| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 438 | 438.45 | 413.45 | 416.55 | 416.55 | -19.7 (-4.52%) | 2,164,999 |
| 22 Mar 2022 | INR | 433.6 | 441 | 422 | 436.25 | 436.25 | +4.6 (+1.07%) | 3,268,144 |
| 21 Mar 2022 | INR | 420.95 | 439.9 | 414 | 431.65 | 431.65 | +13.5 (+3.23%) | 4,521,172 |
| 17 Mar 2022 | INR | 405.9 | 425.95 | 402.6 | 418.15 | 418.15 | +15.95 (+3.97%) | 2,343,998 |
| 16 Mar 2022 | INR | 410.1 | 413.95 | 399.55 | 402.2 | 402.2 | -4.2 (-1.03%) | 1,121,269 |
| 15 Mar 2022 | INR | 420.75 | 421.65 | 401.45 | 406.4 | 406.4 | -14.65 (-3.48%) | 1,408,959 |
| 14 Mar 2022 | INR | 425.9 | 429.45 | 416.1 | 421.05 | 421.05 | -1.95 (-0.46%) | 1,775,258 |
| 11 Mar 2022 | INR | 414.9 | 430.7 | 414.45 | 423 | 423 | +8.55 (+2.06%) | 5,237,215 |
| 10 Mar 2022 | INR | 402.6 | 416.9 | 399 | 414.45 | 414.45 | +18.9 (+4.78%) | 2,826,362 |
| 9 Mar 2022 | INR | 399 | 404.8 | 392.1 | 395.55 | 395.55 | +0.95 (+0.24%) | 1,930,215 |
| 8 Mar 2022 | INR | 381 | 404.45 | 379.95 | 394.6 | 394.6 | +15 (+3.95%) | 3,076,723 |
| 7 Mar 2022 | INR | 385 | 387.8 | 377.15 | 379.6 | 379.6 | -10.85 (-2.78%) | 771,024 |
| 4 Mar 2022 | INR | 386.95 | 392.75 | 380.3 | 390.45 | 390.45 | +1.05 (+0.27%) | 1,200,404 |
| 3 Mar 2022 | INR | 391.9 | 396.55 | 387 | 389.4 | 389.4 | +2.7 (+0.70%) | 1,325,410 |
| 2 Mar 2022 | INR | 373 | 390 | 373 | 386.7 | 386.7 | +9 (+2.38%) | 1,223,447 |
| 28 Feb 2022 | INR | 368.4 | 379 | 363.65 | 377.7 | 377.7 | +9.05 (+2.45%) | 901,022 |
| 25 Feb 2022 | INR | 363.95 | 377.5 | 361.9 | 368.65 | 368.65 | +15.05 (+4.26%) | 1,376,217 |
| 24 Feb 2022 | INR | 369 | 376 | 348.75 | 353.6 | 353.6 | -26.7 (-7.02%) | 2,071,608 |
| 23 Feb 2022 | INR | 371.2 | 382.4 | 370.15 | 380.3 | 380.3 | +13.5 (+3.68%) | 1,337,988 |
| 22 Feb 2022 | INR | 359 | 372.55 | 357 | 366.8 | 366.8 | -5.7 (-1.53%) | 1,067,779 |
| 21 Feb 2022 | INR | 382 | 382 | 370.2 | 372.5 | 372.5 | -10.9 (-2.84%) | 836,480 |
| 18 Feb 2022 | INR | 388.45 | 392.95 | 380 | 383.4 | 383.4 | -10 (-2.54%) | 2,144,722 |
| 17 Feb 2022 | INR | 389.25 | 398.4 | 389.25 | 393.4 | 393.4 | +4.15 (+1.07%) | 1,710,786 |
| 16 Feb 2022 | INR | 385.1 | 399 | 384 | 389.25 | 389.25 | +5.25 (+1.37%) | 1,724,269 |
| 15 Feb 2022 | INR | 378.7 | 384.95 | 367.9 | 384 | 384 | +10.85 (+2.91%) | 1,104,294 |
| 14 Feb 2022 | INR | 384.4 | 384.75 | 370.35 | 373.15 | 373.15 | -14.75 (-3.80%) | 1,490,919 |
| 11 Feb 2022 | INR | 404.5 | 406.45 | 385.9 | 387.9 | 387.9 | -19.55 (-4.80%) | 1,323,563 |
| 10 Feb 2022 | INR | 405 | 409.4 | 402.1 | 407.45 | 407.45 | +3.35 (+0.83%) | 1,249,509 |
| 9 Feb 2022 | INR | 391.95 | 405.95 | 391.5 | 404.1 | 404.1 | +13.75 (+3.52%) | 1,796,604 |
| 8 Feb 2022 | INR | 397 | 399.7 | 384.1 | 390.35 | 390.35 | -4.85 (-1.23%) | 1,337,881 |
