| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 396 | 404.85 | 392.65 | 395.2 | 395.2 | -1.75 (-0.44%) | 1,574,930 |
| 4 Feb 2022 | INR | 404.9 | 409.7 | 395.4 | 396.95 | 396.95 | -10.15 (-2.49%) | 1,596,208 |
| 3 Feb 2022 | INR | 404.2 | 415.85 | 404 | 407.1 | 407.1 | +3.6 (+0.89%) | 2,096,846 |
| 2 Feb 2022 | INR | 423 | 425.3 | 402 | 403.5 | 403.5 | -18.05 (-4.28%) | 2,908,612 |
| 1 Feb 2022 | INR | 436 | 442.9 | 420 | 421.55 | 421.55 | -10.9 (-2.52%) | 3,093,588 |
| 31 Jan 2022 | INR | 433 | 444.65 | 419.25 | 432.45 | 432.45 | +0.35 (+0.08%) | 2,588,416 |
| 28 Jan 2022 | INR | 460.1 | 469.1 | 428.1 | 432.1 | 432.1 | -22.9 (-5.03%) | 3,703,055 |
| 27 Jan 2022 | INR | 449 | 459.5 | 442 | 455 | 455 | +2.95 (+0.65%) | 1,642,996 |
| 25 Jan 2022 | INR | 435 | 457 | 422.1 | 452.05 | 452.05 | +11.2 (+2.54%) | 1,863,852 |
| 24 Jan 2022 | INR | 467.2 | 469.35 | 436.2 | 440.85 | 440.85 | -26.35 (-5.64%) | 1,939,930 |
| 21 Jan 2022 | INR | 475.1 | 483.2 | 457 | 467.2 | 467.2 | -9.9 (-2.08%) | 2,406,762 |
| 20 Jan 2022 | INR | 484.8 | 484.95 | 475.5 | 477.1 | 477.1 | -5.75 (-1.19%) | 1,319,787 |
| 19 Jan 2022 | INR | 466 | 484.75 | 460.7 | 482.85 | 482.85 | +17.15 (+3.68%) | 3,815,393 |
| 18 Jan 2022 | INR | 473.65 | 482.9 | 462.7 | 465.7 | 465.7 | -4.95 (-1.05%) | 3,894,478 |
| 17 Jan 2022 | INR | 470 | 477.65 | 468.2 | 470.65 | 470.65 | +1.75 (+0.37%) | 2,903,947 |
| 14 Jan 2022 | INR | 449.9 | 470 | 448.05 | 468.9 | 468.9 | +17.4 (+3.85%) | 4,397,937 |
| 13 Jan 2022 | INR | 454 | 456.95 | 449.3 | 451.5 | 451.5 | -2.1 (-0.46%) | 2,554,291 |
| 12 Jan 2022 | INR | 426 | 455.4 | 426 | 453.6 | 453.6 | +27.7 (+6.50%) | 7,409,483 |
| 11 Jan 2022 | INR | 436.8 | 436.8 | 421.55 | 425.9 | 425.9 | -6.9 (-1.59%) | 2,218,317 |
| 10 Jan 2022 | INR | 425 | 434.65 | 424.7 | 432.8 | 432.8 | +9.65 (+2.28%) | 3,550,342 |
| 7 Jan 2022 | INR | 430 | 432 | 418.55 | 423.15 | 423.15 | -3.7 (-0.87%) | 1,651,478 |
| 6 Jan 2022 | INR | 424 | 437.4 | 421.55 | 426.85 | 426.85 | -2.25 (-0.52%) | 3,622,602 |
| 5 Jan 2022 | INR | 409.05 | 437.9 | 407.9 | 429.1 | 429.1 | +21.85 (+5.37%) | 9,079,554 |
| 4 Jan 2022 | INR | 402.4 | 410 | 398.3 | 407.25 | 407.25 | +6.95 (+1.74%) | 1,260,145 |
| 3 Jan 2022 | INR | 392 | 404.2 | 392 | 400.3 | 400.3 | +5.5 (+1.39%) | 1,163,907 |
| 31 Dec 2021 | INR | 388.9 | 396.5 | 388.9 | 394.8 | 394.8 | +7.45 (+1.92%) | 838,817 |
| 30 Dec 2021 | INR | 388.5 | 391.25 | 384.1 | 387.35 | 387.35 | -1.25 (-0.32%) | 821,946 |
| 29 Dec 2021 | INR | 388.1 | 392.05 | 385 | 388.6 | 388.6 | +0.5 (+0.13%) | 1,003,645 |
| 28 Dec 2021 | INR | 391.5 | 400 | 386.75 | 388.1 | 388.1 | +1.4 (+0.36%) | 2,040,037 |
| 27 Dec 2021 | INR | 380.75 | 388.15 | 371 | 386.7 | 386.7 | +5.95 (+1.56%) | 878,607 |
