| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 367.55 | 367.55 | 356.25 | 357.15 | 357.15 | -10.45 (-2.84%) | 1,026,569 |
| 23 Feb 2024 | INR | 372.45 | 373.3 | 366.35 | 367.6 | 367.6 | -3.45 (-0.93%) | 934,971 |
| 22 Feb 2024 | INR | 366 | 372 | 364.45 | 371.05 | 371.05 | +5.05 (+1.38%) | 1,278,308 |
| 21 Feb 2024 | INR | 370.7 | 373.6 | 363.95 | 366 | 366 | -2.9 (-0.79%) | 1,458,692 |
| 20 Feb 2024 | INR | 366.8 | 372.5 | 365.95 | 368.9 | 368.9 | +3.25 (+0.89%) | 952,842 |
| 19 Feb 2024 | INR | 369 | 370.95 | 364.5 | 365.65 | 365.65 | -3 (-0.81%) | 826,366 |
| 16 Feb 2024 | INR | 366 | 372.65 | 364.7 | 368.65 | 368.65 | +5.55 (+1.53%) | 1,772,527 |
| 15 Feb 2024 | INR | 357.95 | 366.75 | 357 | 363.1 | 363.1 | +7.5 (+2.11%) | 1,221,038 |
| 14 Feb 2024 | INR | 351.6 | 357.65 | 348.5 | 355.6 | 355.6 | -2.75 (-0.77%) | 859,702 |
| 13 Feb 2024 | INR | 354.95 | 361 | 348.3 | 358.35 | 358.35 | +3.4 (+0.96%) | 1,714,558 |
| 12 Feb 2024 | INR | 362 | 364.15 | 354 | 354.95 | 354.95 | -7.05 (-1.95%) | 1,439,280 |
| 9 Feb 2024 | INR | 363.05 | 364.15 | 350 | 362 | 362 | -0.55 (-0.15%) | 2,188,635 |
| 8 Feb 2024 | INR | 374 | 375 | 360.9 | 362.55 | 362.55 | -15.1 (-4.00%) | 5,583,317 |
| 7 Feb 2024 | INR | 360 | 384.5 | 359.2 | 377.65 | 377.65 | +19.5 (+5.44%) | 8,656,320 |
| 6 Feb 2024 | INR | 348 | 359.8 | 339.65 | 358.15 | 358.15 | +10.65 (+3.06%) | 5,278,699 |
| 5 Feb 2024 | INR | 359.6 | 361.55 | 346.3 | 347.5 | 347.5 | -12 (-3.34%) | 1,150,588 |
| 2 Feb 2024 | INR | 364.8 | 367.8 | 358 | 359.5 | 359.5 | -3.4 (-0.94%) | 1,111,636 |
| 1 Feb 2024 | INR | 368.85 | 376.45 | 361.7 | 362.9 | 362.9 | -3.95 (-1.08%) | 3,318,544 |
| 31 Jan 2024 | INR | 357 | 367.8 | 353.1 | 366.85 | 366.85 | +9.25 (+2.59%) | 1,913,486 |
| 30 Jan 2024 | INR | 373.7 | 373.7 | 354.45 | 357.6 | 357.6 | -13.15 (-3.55%) | 2,503,486 |
| 29 Jan 2024 | INR | 369.9 | 373.95 | 366.6 | 370.75 | 370.75 | +2.15 (+0.58%) | 864,466 |
| 25 Jan 2024 | INR | 369.35 | 372.6 | 364.9 | 368.6 | 368.6 | -0.75 (-0.20%) | 1,533,902 |
| 24 Jan 2024 | INR | 353.5 | 370.75 | 352.55 | 369.35 | 369.35 | +17.35 (+4.93%) | 2,288,403 |
| 23 Jan 2024 | INR | 375.5 | 375.7 | 349 | 352 | 352 | -21.3 (-5.71%) | 2,329,005 |
| 22 Jan 2024 | INR | 373.3 | 373.3 | 373.3 | 373.3 | 373.3 | -0.3 (-0.08%) | 0 |
| 20 Jan 2024 | INR | 374.9 | 381.1 | 372.05 | 373.6 | 373.6 | +0.3 (+0.08%) | 1,363,454 |
| 19 Jan 2024 | INR | 384 | 387 | 369 | 373.3 | 373.3 | -9.3 (-2.43%) | 3,114,640 |
| 18 Jan 2024 | INR | 380.55 | 385 | 359.65 | 382.6 | 382.6 | -2.35 (-0.61%) | 5,071,949 |
| 17 Jan 2024 | INR | 384.3 | 387 | 382.65 | 384.95 | 384.95 | -1.85 (-0.48%) | 3,089,785 |
| 16 Jan 2024 | INR | 385.85 | 388 | 384.05 | 386.8 | 386.8 | +1.15 (+0.30%) | 2,969,642 |
