| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 352 | 357.35 | 350.5 | 351.8 | 351.8 | -0.25 (-0.07%) | 1,213,327 |
| 10 Nov 2021 | INR | 356.85 | 357.8 | 350.4 | 352.05 | 352.05 | -4.8 (-1.35%) | 394,896 |
| 9 Nov 2021 | INR | 356.7 | 366.8 | 355.2 | 356.85 | 356.85 | +2 (+0.56%) | 1,239,647 |
| 8 Nov 2021 | INR | 348.5 | 358 | 345 | 354.85 | 354.85 | +3.55 (+1.01%) | 958,346 |
| 4 Nov 2021 | INR | 356.8 | 356.8 | 346.6 | 351.3 | 351.3 | -2.3 (-0.65%) | 310,588 |
| 3 Nov 2021 | INR | 366.7 | 369 | 352.25 | 353.6 | 353.6 | -13.1 (-3.57%) | 623,164 |
| 2 Nov 2021 | INR | 367 | 374 | 362.6 | 366.7 | 366.7 | +3.6 (+0.99%) | 1,449,111 |
| 1 Nov 2021 | INR | 371.05 | 375.85 | 355.65 | 363.1 | 363.1 | -6.6 (-1.79%) | 1,395,619 |
| 29 Oct 2021 | INR | 359.55 | 372.5 | 341.55 | 369.7 | 369.7 | +11.45 (+3.20%) | 2,136,084 |
| 28 Oct 2021 | INR | 343.9 | 363.25 | 335.55 | 358.25 | 358.25 | +15.7 (+4.58%) | 2,173,400 |
| 27 Oct 2021 | INR | 339.4 | 348.8 | 336 | 342.55 | 342.55 | +5.8 (+1.72%) | 1,111,655 |
| 26 Oct 2021 | INR | 324 | 342.15 | 324 | 336.75 | 336.75 | +13.9 (+4.31%) | 982,748 |
| 25 Oct 2021 | INR | 331.1 | 332.85 | 315.2 | 322.85 | 322.85 | -8 (-2.42%) | 1,118,093 |
| 22 Oct 2021 | INR | 348.6 | 349.55 | 326.6 | 330.85 | 330.85 | -15 (-4.34%) | 1,187,987 |
| 21 Oct 2021 | INR | 351 | 366.85 | 343.1 | 345.85 | 345.85 | +2.75 (+0.80%) | 1,899,351 |
| 20 Oct 2021 | INR | 368.05 | 369 | 334 | 343.1 | 343.1 | -24.5 (-6.66%) | 1,565,966 |
| 19 Oct 2021 | INR | 388 | 389.2 | 365.1 | 367.6 | 367.6 | -17.95 (-4.66%) | 630,970 |
| 18 Oct 2021 | INR | 386.95 | 391 | 380.9 | 385.55 | 385.55 | +2.2 (+0.57%) | 754,567 |
| 14 Oct 2021 | INR | 387.7 | 390 | 381.55 | 383.35 | 383.35 | -0.9 (-0.23%) | 483,062 |
| 13 Oct 2021 | INR | 388.4 | 399.4 | 378.75 | 384.25 | 384.25 | -0.4 (-0.10%) | 1,201,923 |
| 12 Oct 2021 | INR | 402.6 | 404.95 | 382.65 | 384.65 | 384.65 | -20.3 (-5.01%) | 1,924,782 |
| 11 Oct 2021 | INR | 425 | 427.65 | 403 | 404.95 | 404.95 | -29.5 (-6.79%) | 2,678,371 |
| 8 Oct 2021 | INR | 376 | 451 | 370.3 | 434.45 | 434.45 | +58.6 (+15.59%) | 9,870,350 |
| 7 Oct 2021 | INR | 351 | 388 | 351 | 375.85 | 375.85 | +34.1 (+9.98%) | 6,782,462 |
| 6 Oct 2021 | INR | 345 | 348.5 | 337.5 | 341.75 | 341.75 | -3.35 (-0.97%) | 453,566 |
| 5 Oct 2021 | INR | 335.95 | 349.9 | 335.95 | 345.1 | 345.1 | +9.15 (+2.72%) | 1,078,987 |
| 4 Oct 2021 | INR | 341 | 342.7 | 333.35 | 335.95 | 335.95 | -3.9 (-1.15%) | 600,524 |
| 1 Oct 2021 | INR | 334 | 342 | 333.7 | 339.85 | 339.85 | +0.9 (+0.27%) | 681,990 |
| 30 Sep 2021 | INR | 334.75 | 342 | 329.65 | 338.95 | 338.95 | +4.05 (+1.21%) | 716,112 |
| 29 Sep 2021 | INR | 331 | 341 | 328.05 | 334.9 | 334.9 | +3.1 (+0.93%) | 1,290,781 |
