| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 326 | 336.35 | 323.15 | 331.7 | 331.7 | +7.7 (+2.38%) | 2,474,012 |
| 12 Aug 2021 | INR | 327.4 | 327.5 | 320.15 | 324 | 324 | -2.4 (-0.74%) | 846,686 |
| 11 Aug 2021 | INR | 317.1 | 328.8 | 314.65 | 326.4 | 326.4 | +10.8 (+3.42%) | 2,617,375 |
| 10 Aug 2021 | INR | 319.45 | 329.6 | 312.5 | 315.6 | 315.6 | -2.75 (-0.86%) | 2,591,618 |
| 9 Aug 2021 | INR | 321.4 | 323.75 | 315.5 | 318.35 | 318.35 | -1.1 (-0.34%) | 1,235,690 |
| 6 Aug 2021 | INR | 321.6 | 335 | 316.4 | 319.45 | 319.45 | -0.35 (-0.11%) | 4,009,094 |
| 5 Aug 2021 | INR | 317.95 | 323.85 | 314.25 | 319.8 | 319.8 | +1.75 (+0.55%) | 3,055,808 |
| 4 Aug 2021 | INR | 321.35 | 326.35 | 315.3 | 318.05 | 318.05 | -1.1 (-0.34%) | 3,623,245 |
| 3 Aug 2021 | INR | 310.5 | 320.5 | 310.5 | 319.15 | 319.15 | +8.9 (+2.87%) | 1,851,547 |
| 2 Aug 2021 | INR | 308.7 | 313.65 | 307.1 | 310.25 | 310.25 | +5.3 (+1.74%) | 1,535,139 |
| 30 Jul 2021 | INR | 301.4 | 321.9 | 301.1 | 304.95 | 304.95 | +5.1 (+1.70%) | 5,580,492 |
| 29 Jul 2021 | INR | 301.65 | 308.75 | 299.2 | 299.85 | 299.85 | -1.6 (-0.53%) | 1,098,404 |
| 28 Jul 2021 | INR | 305.7 | 305.7 | 296.3 | 301.45 | 301.45 | -3.1 (-1.02%) | 1,201,309 |
| 27 Jul 2021 | INR | 319 | 321.95 | 302.1 | 304.55 | 304.55 | -11.55 (-3.65%) | 2,105,300 |
| 26 Jul 2021 | INR | 305.15 | 318 | 304.15 | 316.1 | 316.1 | +12.1 (+3.98%) | 3,577,745 |
| 23 Jul 2021 | INR | 305 | 306.8 | 302.45 | 304 | 304 | -0.8 (-0.26%) | 462,934 |
| 22 Jul 2021 | INR | 308.75 | 309.5 | 301.35 | 304.8 | 304.8 | -1.05 (-0.34%) | 656,960 |
| 20 Jul 2021 | INR | 304.8 | 307.9 | 299.05 | 305.85 | 305.85 | +1.25 (+0.41%) | 907,522 |
| 19 Jul 2021 | INR | 299.8 | 309.05 | 299 | 304.6 | 304.6 | +3.9 (+1.30%) | 1,277,583 |
| 16 Jul 2021 | INR | 308.1 | 310 | 299.1 | 300.7 | 300.7 | -4.6 (-1.51%) | 1,108,523 |
| 15 Jul 2021 | INR | 308.5 | 312.3 | 303.3 | 305.3 | 305.3 | -0.7 (-0.23%) | 1,070,109 |
| 14 Jul 2021 | INR | 304.75 | 307.2 | 302.15 | 306 | 306 | +1.25 (+0.41%) | 699,866 |
| 13 Jul 2021 | INR | 303.6 | 307.7 | 302.35 | 304.75 | 304.75 | +3.95 (+1.31%) | 1,139,262 |
| 12 Jul 2021 | INR | 303 | 307.25 | 299.75 | 300.8 | 300.8 | +0.65 (+0.22%) | 973,212 |
| 9 Jul 2021 | INR | 294.9 | 301.5 | 294.9 | 300.15 | 300.15 | +5.25 (+1.78%) | 985,308 |
| 8 Jul 2021 | INR | 296 | 301.5 | 293.5 | 294.9 | 294.9 | 0.0 (0.0%) | 927,945 |
| 7 Jul 2021 | INR | 295 | 299.5 | 293.5 | 294.9 | 294.9 | +0.3 (+0.10%) | 896,903 |
| 6 Jul 2021 | INR | 296 | 304.9 | 293 | 294.6 | 294.6 | -1.35 (-0.46%) | 1,279,926 |
| 5 Jul 2021 | INR | 297 | 299.75 | 295.3 | 295.95 | 295.95 | +1.05 (+0.36%) | 688,525 |
| 2 Jul 2021 | INR | 301.9 | 302.95 | 294.15 | 294.9 | 294.9 | -5.05 (-1.68%) | 967,209 |
