Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 1995 | INR | 17.5 | 17.9 | 17.5 | 17.6 | 17.6 | +0.2 (+1.15%) | 32,300 |
11 Dec 1995 | INR | 17.45 | 17.75 | 17.1 | 17.4 | 17.4 | -0.05 (-0.29%) | 28,800 |
8 Dec 1995 | INR | 16.75 | 17.95 | 16.75 | 17.45 | 17.45 | +0.75 (+4.49%) | 37,200 |
7 Dec 1995 | INR | 16.15 | 16.75 | 16 | 16.7 | 16.7 | +0.7 (+4.38%) | 114,100 |
6 Dec 1995 | INR | 16.25 | 17.25 | 16 | 16 | 16 | -0.25 (-1.54%) | 133,700 |
5 Dec 1995 | INR | 16.75 | 16.75 | 16 | 16.25 | 16.25 | -0.65 (-3.85%) | 76,000 |
4 Dec 1995 | INR | 17.3 | 17.3 | 16.9 | 16.9 | 16.9 | -0.4 (-2.31%) | 80,400 |
1 Dec 1995 | INR | 17.25 | 17.65 | 16.9 | 17.3 | 17.3 | +0.05 (+0.29%) | 69,200 |
30 Nov 1995 | INR | 17.25 | 17.4 | 17.1 | 17.25 | 17.25 | -0.2 (-1.15%) | 28,600 |
29 Nov 1995 | INR | 17.2 | 17.45 | 17.05 | 17.45 | 17.45 | +0.35 (+2.05%) | 14,100 |
28 Nov 1995 | INR | 17.25 | 17.3 | 17 | 17.1 | 17.1 | -0.15 (-0.87%) | 44,000 |
27 Nov 1995 | INR | 17.3 | 17.65 | 17.15 | 17.25 | 17.25 | -0.25 (-1.43%) | 38,200 |
24 Nov 1995 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 38,100 |
23 Nov 1995 | INR | 17.45 | 17.45 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 48,200 |
22 Nov 1995 | INR | 18 | 18 | 17.25 | 17.5 | 17.5 | -0.5 (-2.78%) | 22,500 |
21 Nov 1995 | INR | 17.8 | 18 | 17.5 | 18 | 18 | +0.2 (+1.12%) | 25,800 |
20 Nov 1995 | INR | 18.3 | 18.55 | 17.75 | 17.8 | 17.8 | -0.5 (-2.73%) | 22,700 |
17 Nov 1995 | INR | 18.35 | 18.7 | 18.2 | 18.3 | 18.3 | -0.05 (-0.27%) | 29,900 |
16 Nov 1995 | INR | 18.85 | 19 | 18.05 | 18.35 | 18.35 | -0.45 (-2.39%) | 24,000 |
15 Nov 1995 | INR | 19.45 | 19.45 | 18.75 | 18.8 | 18.8 | -0.2 (-1.05%) | 10,200 |
14 Nov 1995 | INR | 18.6 | 19.45 | 18.5 | 19 | 19 | +0.25 (+1.33%) | 14,400 |
13 Nov 1995 | INR | 19.4 | 20 | 18.55 | 18.75 | 18.75 | -0.65 (-3.35%) | 11,500 |
10 Nov 1995 | INR | 19.5 | 20 | 19.3 | 19.4 | 19.4 | -0.1 (-0.51%) | 14,300 |
9 Nov 1995 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | -0.8 (-3.94%) | 15,200 |
8 Nov 1995 | INR | 19.55 | 20.4 | 19.55 | 20.3 | 20.3 | 0.0 (0.0%) | 20,100 |
7 Nov 1995 | INR | 19.95 | 20.5 | 19.75 | 20.3 | 20.3 | +0.05 (+0.25%) | 15,900 |
6 Nov 1995 | INR | 20 | 20.25 | 19.5 | 20.25 | 20.25 | +0.25 (+1.25%) | 21,400 |
3 Nov 1995 | INR | 20.25 | 20.4 | 19.8 | 20 | 20 | -0.25 (-1.23%) | 11,900 |
2 Nov 1995 | INR | 20 | 20.7 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 11,600 |
1 Nov 1995 | INR | 21 | 21 | 20 | 20 | 20 | -0.1 (-0.50%) | 9,800 |