| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1995 | INR | 20 | 20.2 | 19.75 | 20.1 | 20.1 | +0.1 (+0.50%) | 25,200 |
| 30 Oct 1995 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -0.75 (-3.61%) | 8,200 |
| 27 Oct 1995 | INR | 20.5 | 20.75 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 6,100 |
| 26 Oct 1995 | INR | 20.25 | 20.7 | 20.25 | 20.25 | 20.25 | -0.45 (-2.17%) | 2,400 |
| 25 Oct 1995 | INR | 20.6 | 20.7 | 20.6 | 20.7 | 20.7 | +0.1 (+0.49%) | 1,000 |
| 24 Oct 1995 | INR | 20.6 | 21 | 20.55 | 20.6 | 20.6 | +0.1 (+0.49%) | 7,600 |
| 23 Oct 1995 | INR | 21.2 | 21.2 | 20.5 | 20.5 | 20.5 | -0.75 (-3.53%) | 10,600 |
| 20 Oct 1995 | INR | 21.35 | 21.4 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 3,600 |
| 19 Oct 1995 | INR | 21.25 | 21.7 | 21.25 | 21.25 | 21.25 | +0.2 (+0.95%) | 14,900 |
| 18 Oct 1995 | INR | 21.4 | 21.5 | 21 | 21.05 | 21.05 | -0.4 (-1.86%) | 4,700 |
| 17 Oct 1995 | INR | 21.9 | 21.95 | 21 | 21.45 | 21.45 | -0.3 (-1.38%) | 17,300 |
| 16 Oct 1995 | INR | 21.95 | 22 | 21.75 | 21.75 | 21.75 | -0.2 (-0.91%) | 12,800 |
| 13 Oct 1995 | INR | 22 | 22 | 21.9 | 21.95 | 21.95 | -0.05 (-0.23%) | 9,900 |
| 12 Oct 1995 | INR | 22.15 | 22.15 | 21.8 | 22 | 22 | 0.0 (0.0%) | 5,100 |
| 11 Oct 1995 | INR | 22.2 | 22.4 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 20,500 |
| 10 Oct 1995 | INR | 22.5 | 22.5 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 19,000 |
| 9 Oct 1995 | INR | 22 | 22.5 | 22 | 22.25 | 22.25 | -0.05 (-0.22%) | 24,500 |
| 6 Oct 1995 | INR | 21.8 | 22.45 | 21.8 | 22.3 | 22.3 | +0.4 (+1.83%) | 10,400 |
| 5 Oct 1995 | INR | 22 | 22 | 21.8 | 21.9 | 21.9 | -0.3 (-1.35%) | 8,000 |
| 4 Oct 1995 | INR | 22 | 22.25 | 22 | 22.2 | 22.2 | +0.4 (+1.83%) | 502,500 |
| 29 Sep 1995 | INR | 22 | 22.15 | 21.75 | 21.8 | 21.8 | -0.2 (-0.91%) | 17,900 |
| 28 Sep 1995 | INR | 21.75 | 22 | 21.75 | 22 | 22 | -0.15 (-0.68%) | 2,500 |
| 27 Sep 1995 | INR | 22.5 | 22.5 | 21.75 | 22.15 | 22.15 | +0.2 (+0.91%) | 33,200 |
| 26 Sep 1995 | INR | 22 | 22.05 | 21.75 | 21.95 | 21.95 | +0.1 (+0.46%) | 37,400 |
| 25 Sep 1995 | INR | 21.55 | 22.25 | 21.55 | 21.85 | 21.85 | +0.05 (+0.23%) | 13,600 |
| 22 Sep 1995 | INR | 21.75 | 21.8 | 21.5 | 21.8 | 21.8 | +0.05 (+0.23%) | 10,200 |
| 21 Sep 1995 | INR | 21.5 | 22 | 21.25 | 21.75 | 21.75 | -0.25 (-1.14%) | 8,000 |
| 20 Sep 1995 | INR | 22 | 22.25 | 21.5 | 22 | 22 | +0.4 (+1.85%) | 9,700 |
| 19 Sep 1995 | INR | 21.6 | 22 | 21.6 | 21.6 | 21.6 | -0.65 (-2.92%) | 10,200 |
| 18 Sep 1995 | INR | 22 | 22.25 | 21.65 | 22.25 | 22.25 | +0.75 (+3.49%) | 10,100 |
