| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1995 | INR | 22 | 22.1 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 12,200 |
| 14 Sep 1995 | INR | 22 | 22 | 21.55 | 22 | 22 | +0.5 (+2.33%) | 21,900 |
| 13 Sep 1995 | INR | 21.5 | 22.25 | 21.5 | 21.5 | 21.5 | -0.8 (-3.59%) | 14,600 |
| 12 Sep 1995 | INR | 22.25 | 22.5 | 22 | 22.3 | 22.3 | +0.05 (+0.22%) | 14,100 |
| 11 Sep 1995 | INR | 22 | 22.5 | 22 | 22.25 | 22.25 | +0.5 (+2.30%) | 10,700 |
| 8 Sep 1995 | INR | 22 | 22.15 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 11,100 |
| 7 Sep 1995 | INR | 22.05 | 22.5 | 22 | 22 | 22 | +0.05 (+0.23%) | 9,600 |
| 6 Sep 1995 | INR | 21.85 | 22 | 21.8 | 21.95 | 21.95 | -0.05 (-0.23%) | 8,300 |
| 5 Sep 1995 | INR | 22 | 22 | 21.8 | 22 | 22 | 0.0 (0.0%) | 15,500 |
| 4 Sep 1995 | INR | 22 | 22.3 | 22 | 22 | 22 | -0.25 (-1.12%) | 4,300 |
| 1 Sep 1995 | INR | 22.25 | 22.25 | 22 | 22.25 | 22.25 | -0.15 (-0.67%) | 11,800 |
| 31 Aug 1995 | INR | 21.5 | 22.4 | 21.5 | 22.4 | 22.4 | +0.4 (+1.82%) | 6,100 |
| 30 Aug 1995 | INR | 22.5 | 22.5 | 21.5 | 22 | 22 | 0.0 (0.0%) | 2,600 |
| 28 Aug 1995 | INR | 22.6 | 22.75 | 22 | 22 | 22 | -0.55 (-2.44%) | 24,700 |
| 25 Aug 1995 | INR | 23 | 23.2 | 22.5 | 22.55 | 22.55 | -0.4 (-1.74%) | 9,900 |
| 24 Aug 1995 | INR | 23 | 23.35 | 22.9 | 22.95 | 22.95 | -0.3 (-1.29%) | 12,600 |
| 23 Aug 1995 | INR | 23.25 | 23.25 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 5,600 |
| 22 Aug 1995 | INR | 23.45 | 23.5 | 23.05 | 23.25 | 23.25 | 0.0 (0.0%) | 2,400 |
| 21 Aug 1995 | INR | 23 | 23.45 | 23 | 23.25 | 23.25 | +0.4 (+1.75%) | 10,500 |
| 18 Aug 1995 | INR | 23.25 | 23.25 | 22.85 | 22.85 | 22.85 | -0.6 (-2.56%) | 2,400 |
| 17 Aug 1995 | INR | 23.05 | 23.45 | 23 | 23.45 | 23.45 | +0.3 (+1.30%) | 4,000 |
| 16 Aug 1995 | INR | 23.2 | 23.25 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 3,200 |
| 14 Aug 1995 | INR | 23.25 | 23.35 | 22.95 | 23 | 23 | -0.5 (-2.13%) | 12,700 |
| 11 Aug 1995 | INR | 23.5 | 23.7 | 23.4 | 23.5 | 23.5 | -0.25 (-1.05%) | 8,200 |
| 9 Aug 1995 | INR | 23.75 | 24 | 23.75 | 23.75 | 23.75 | -0.1 (-0.42%) | 2,700 |
| 8 Aug 1995 | INR | 23.75 | 24.15 | 23.75 | 23.85 | 23.85 | -0.15 (-0.63%) | 8,100 |
| 7 Aug 1995 | INR | 23.75 | 24.25 | 23.75 | 24 | 24 | +0.1 (+0.42%) | 13,500 |
| 4 Aug 1995 | INR | 24 | 24.25 | 23.65 | 23.9 | 23.9 | -0.25 (-1.04%) | 13,900 |
| 3 Aug 1995 | INR | 24.4 | 24.9 | 24.15 | 24.15 | 24.15 | -0.25 (-1.02%) | 10,100 |
| 2 Aug 1995 | INR | 24.5 | 25.4 | 24.2 | 24.4 | 24.4 | +1.4 (+6.09%) | 39,500 |
