| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 309 | 309 | 299 | 299.95 | 299.95 | -6.65 (-2.17%) | 690,023 |
| 30 Jun 2021 | INR | 312 | 314 | 304.5 | 306.6 | 306.6 | -3.65 (-1.18%) | 1,262,732 |
| 29 Jun 2021 | INR | 297.65 | 312 | 296.5 | 310.25 | 310.25 | +15.4 (+5.22%) | 3,449,947 |
| 28 Jun 2021 | INR | 296.8 | 298.55 | 293.25 | 294.85 | 294.85 | +0.75 (+0.26%) | 943,211 |
| 25 Jun 2021 | INR | 294.3 | 300.95 | 293.05 | 294.1 | 294.1 | +1.15 (+0.39%) | 1,299,923 |
| 24 Jun 2021 | INR | 300.9 | 302.25 | 292.05 | 292.95 | 292.95 | -7.1 (-2.37%) | 791,704 |
| 23 Jun 2021 | INR | 308.15 | 308.9 | 298 | 300.05 | 300.05 | -7.15 (-2.33%) | 890,665 |
| 22 Jun 2021 | INR | 313.9 | 315.45 | 306.1 | 307.2 | 307.2 | -4.3 (-1.38%) | 1,375,087 |
| 21 Jun 2021 | INR | 308 | 315.8 | 302.3 | 311.5 | 311.5 | +0.5 (+0.16%) | 1,927,941 |
| 18 Jun 2021 | INR | 302.9 | 314.2 | 291.2 | 311 | 311 | +8.5 (+2.81%) | 4,104,611 |
| 17 Jun 2021 | INR | 310 | 321 | 297.2 | 302.5 | 302.5 | -7.55 (-2.44%) | 6,269,800 |
| 16 Jun 2021 | INR | 288.7 | 316.8 | 288.45 | 310.05 | 310.05 | +19.9 (+6.86%) | 12,701,395 |
| 15 Jun 2021 | INR | 284.3 | 292 | 284.3 | 290.15 | 290.15 | +6.2 (+2.18%) | 935,872 |
| 14 Jun 2021 | INR | 289 | 290.9 | 283 | 283.95 | 283.95 | -4.05 (-1.41%) | 1,225,494 |
| 11 Jun 2021 | INR | 287.95 | 299.95 | 286 | 288 | 288 | +3.4 (+1.19%) | 3,784,245 |
| 10 Jun 2021 | INR | 285 | 292 | 283.5 | 284.6 | 284.6 | +2.05 (+0.73%) | 2,008,615 |
| 9 Jun 2021 | INR | 285.5 | 288.55 | 281.85 | 282.55 | 282.55 | -2.7 (-0.95%) | 757,472 |
| 8 Jun 2021 | INR | 289.9 | 292.7 | 283.05 | 285.25 | 285.25 | -4.15 (-1.43%) | 633,383 |
| 7 Jun 2021 | INR | 290 | 294 | 288.15 | 289.4 | 289.4 | -0.05 (-0.02%) | 823,259 |
| 4 Jun 2021 | INR | 289 | 292 | 287.1 | 289.45 | 289.45 | +1.7 (+0.59%) | 680,970 |
| 3 Jun 2021 | INR | 283.2 | 292.15 | 283.2 | 287.75 | 287.75 | +4.7 (+1.66%) | 1,015,030 |
| 2 Jun 2021 | INR | 279.05 | 287.3 | 279.05 | 283.05 | 283.05 | +2.3 (+0.82%) | 601,948 |
| 1 Jun 2021 | INR | 289 | 291 | 280 | 280.75 | 280.75 | -6.85 (-2.38%) | 522,179 |
| 31 May 2021 | INR | 286.4 | 291 | 281.7 | 287.6 | 287.6 | +3.45 (+1.21%) | 1,027,969 |
| 28 May 2021 | INR | 298 | 298.45 | 283.2 | 284.15 | 284.15 | -13.85 (-4.65%) | 913,150 |
| 27 May 2021 | INR | 294.9 | 300.55 | 290.8 | 298 | 298 | -0.85 (-0.28%) | 1,027,017 |
| 26 May 2021 | INR | 297 | 304.9 | 294 | 298.85 | 298.85 | +4.55 (+1.55%) | 1,548,561 |
| 25 May 2021 | INR | 281.2 | 296.4 | 280 | 294.3 | 294.3 | +14.05 (+5.01%) | 1,754,014 |
| 24 May 2021 | INR | 287 | 288.65 | 275 | 280.25 | 280.25 | -5.95 (-2.08%) | 528,963 |
| 21 May 2021 | INR | 292.75 | 294.8 | 283.1 | 286.2 | 286.2 | -6.35 (-2.17%) | 807,924 |
