| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1995 | INR | 22.75 | 23.5 | 22.7 | 23 | 23 | 0.0 (0.0%) | 14,700 |
| 31 Jul 1995 | INR | 23.5 | 24.5 | 23 | 23 | 23 | -0.55 (-2.34%) | 21,500 |
| 28 Jul 1995 | INR | 24 | 24 | 23.4 | 23.55 | 23.55 | -0.95 (-3.88%) | 17,500 |
| 27 Jul 1995 | INR | 25 | 25.1 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 9,100 |
| 26 Jul 1995 | INR | 25.45 | 25.45 | 25 | 25 | 25 | 0.0 (0.0%) | 12,100 |
| 25 Jul 1995 | INR | 25 | 25.25 | 25 | 25 | 25 | -0.1 (-0.40%) | 22,300 |
| 24 Jul 1995 | INR | 24.5 | 25.5 | 24.5 | 25.1 | 25.1 | -0.4 (-1.57%) | 35,100 |
| 21 Jul 1995 | INR | 25.1 | 25.7 | 25.1 | 25.5 | 25.5 | 0.0 (0.0%) | 50,000 |
| 20 Jul 1995 | INR | 24.5 | 25.6 | 24.5 | 25.5 | 25.5 | +0.2 (+0.79%) | 55,500 |
| 19 Jul 1995 | INR | 25.5 | 25.6 | 25 | 25.3 | 25.3 | +0.05 (+0.20%) | 13,500 |
| 18 Jul 1995 | INR | 27 | 27 | 24.8 | 25.25 | 25.25 | 0.0 (0.0%) | 26,900 |
| 17 Jul 1995 | INR | 26 | 26 | 25.2 | 25.25 | 25.25 | +0.5 (+2.02%) | 25,600 |
| 14 Jul 1995 | INR | 23.75 | 25.25 | 23.75 | 24.75 | 24.75 | +1 (+4.21%) | 17,200 |
| 13 Jul 1995 | INR | 23 | 25 | 23 | 23.75 | 23.75 | +1.2 (+5.32%) | 4,500 |
| 12 Jul 1995 | INR | 22.1 | 22.55 | 21.9 | 22.55 | 22.55 | +1.25 (+5.87%) | 10,300 |
| 11 Jul 1995 | INR | 21.25 | 21.6 | 21 | 21.3 | 21.3 | -0.45 (-2.07%) | 8,000 |
| 10 Jul 1995 | INR | 20.8 | 21.75 | 20.8 | 21.75 | 21.75 | +0.85 (+4.07%) | 7,200 |
| 7 Jul 1995 | INR | 21 | 21 | 20.6 | 20.9 | 20.9 | +0.6 (+2.96%) | 11,700 |
| 6 Jul 1995 | INR | 20 | 20.4 | 20 | 20.3 | 20.3 | 0.0 (0.0%) | 18,700 |
| 5 Jul 1995 | INR | 20.75 | 20.75 | 20.15 | 20.3 | 20.3 | +0.55 (+2.78%) | 6,400 |
| 4 Jul 1995 | INR | 20 | 20.6 | 19.75 | 19.75 | 19.75 | -0.5 (-2.47%) | 83,500 |
| 3 Jul 1995 | INR | 20.75 | 20.75 | 20.1 | 20.25 | 20.25 | -0.15 (-0.74%) | 21,300 |
| 30 Jun 1995 | INR | 20.75 | 20.75 | 20.25 | 20.4 | 20.4 | -0.4 (-1.92%) | 47,300 |
| 29 Jun 1995 | INR | 20.95 | 22 | 20.75 | 20.8 | 20.8 | +0.4 (+1.96%) | 48,300 |
| 28 Jun 1995 | INR | 20 | 20.75 | 20 | 20.4 | 20.4 | -0.2 (-0.97%) | 30,400 |
| 27 Jun 1995 | INR | 20 | 20.65 | 20 | 20.6 | 20.6 | +0.1 (+0.49%) | 20,900 |
| 26 Jun 1995 | INR | 22 | 22 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 24,900 |
| 23 Jun 1995 | INR | 21.25 | 21.5 | 20 | 20.5 | 20.5 | -0.75 (-3.53%) | 30,700 |
| 22 Jun 1995 | INR | 22.1 | 22.3 | 21.25 | 21.25 | 21.25 | -1.15 (-5.13%) | 29,100 |
| 21 Jun 1995 | INR | 22.5 | 23 | 22.4 | 22.4 | 22.4 | +0.35 (+1.59%) | 11,600 |
