| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1995 | INR | 23.1 | 23.1 | 22 | 22.05 | 22.05 | -0.95 (-4.13%) | 3,200 |
| 19 Jun 1995 | INR | 21.25 | 23 | 21.25 | 23 | 23 | -0.3 (-1.29%) | 3,200 |
| 16 Jun 1995 | INR | 23 | 23.6 | 23 | 23.3 | 23.3 | -0.2 (-0.85%) | 9,000 |
| 15 Jun 1995 | INR | 23.9 | 23.9 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 700 |
| 14 Jun 1995 | INR | 23.75 | 23.95 | 23 | 23 | 23 | -0.75 (-3.16%) | 8,500 |
| 13 Jun 1995 | INR | 23.5 | 24 | 23.5 | 23.75 | 23.75 | -0.35 (-1.45%) | 1,600 |
| 12 Jun 1995 | INR | 24 | 24.5 | 24 | 24.1 | 24.1 | -0.4 (-1.63%) | 1,600 |
| 9 Jun 1995 | INR | 24.7 | 24.7 | 24 | 24.5 | 24.5 | -0.1 (-0.41%) | 3,200 |
| 8 Jun 1995 | INR | 24.75 | 24.75 | 24.25 | 24.6 | 24.6 | -0.1 (-0.40%) | 2,700 |
| 7 Jun 1995 | INR | 24.5 | 24.75 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 12,600 |
| 6 Jun 1995 | INR | 24 | 24.75 | 24 | 24.5 | 24.5 | +0.1 (+0.41%) | 10,600 |
| 5 Jun 1995 | INR | 24.75 | 25.05 | 24 | 24.4 | 24.4 | -0.45 (-1.81%) | 7,000 |
| 2 Jun 1995 | INR | 25 | 25 | 24.55 | 24.85 | 24.85 | +0.1 (+0.40%) | 16,600 |
| 1 Jun 1995 | INR | 24.75 | 24.85 | 24.5 | 24.75 | 24.75 | +0.35 (+1.43%) | 13,500 |
| 31 May 1995 | INR | 24.75 | 25 | 24 | 24.4 | 24.4 | -0.2 (-0.81%) | 32,900 |
| 30 May 1995 | INR | 25 | 25.25 | 24.5 | 24.6 | 24.6 | -0.4 (-1.60%) | 19,700 |
| 29 May 1995 | INR | 25.25 | 25.25 | 25 | 25 | 25 | +0.05 (+0.20%) | 9,000 |
| 26 May 1995 | INR | 25.8 | 25.8 | 24.85 | 24.95 | 24.95 | -0.25 (-0.99%) | 6,500 |
| 25 May 1995 | INR | 25 | 25.95 | 25 | 25.2 | 25.2 | -0.3 (-1.18%) | 21,500 |
| 24 May 1995 | INR | 25.6 | 26 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 10,400 |
| 23 May 1995 | INR | 25.5 | 26 | 25.5 | 25.65 | 25.65 | -0.35 (-1.35%) | 7,600 |
| 22 May 1995 | INR | 25.75 | 26.25 | 25.25 | 26 | 26 | 0.0 (0.0%) | 11,800 |
| 19 May 1995 | INR | 26.5 | 26.5 | 25.75 | 26 | 26 | 0.0 (0.0%) | 14,600 |
| 18 May 1995 | INR | 26.75 | 26.9 | 25.75 | 26 | 26 | +0.5 (+1.96%) | 21,200 |
| 17 May 1995 | INR | 25.6 | 26.5 | 25.4 | 25.5 | 25.5 | -0.1 (-0.39%) | 15,900 |
| 16 May 1995 | INR | 25.1 | 25.75 | 25.1 | 25.6 | 25.6 | -0.15 (-0.58%) | 10,400 |
| 15 May 1995 | INR | 25 | 26 | 25 | 25.75 | 25.75 | -0.25 (-0.96%) | 6,300 |
| 12 May 1995 | INR | 26 | 26 | 25 | 26 | 26 | -0.95 (-3.53%) | 2,100 |
| 10 May 1995 | INR | 27 | 27 | 26.25 | 26.95 | 26.95 | +0.7 (+2.67%) | 4,500 |
| 9 May 1995 | INR | 25.75 | 27 | 25.75 | 26.25 | 26.25 | +0.1 (+0.38%) | 8,800 |
