| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1995 | INR | 25.5 | 26.25 | 25.5 | 26.15 | 26.15 | +0.65 (+2.55%) | 9,800 |
| 5 May 1995 | INR | 25.25 | 25.9 | 25.25 | 25.5 | 25.5 | -0.25 (-0.97%) | 10,500 |
| 4 May 1995 | INR | 26 | 26 | 24.5 | 25.75 | 25.75 | +1 (+4.04%) | 7,000 |
| 3 May 1995 | INR | 24.5 | 25 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 14,400 |
| 2 May 1995 | INR | 25 | 25.25 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 7,600 |
| 28 Apr 1995 | INR | 25.75 | 26 | 25.25 | 26 | 26 | -1 (-3.70%) | 4,900 |
| 27 Apr 1995 | INR | 27.25 | 27.25 | 27 | 27 | 27 | -0.25 (-0.92%) | 6,400 |
| 26 Apr 1995 | INR | 27 | 27.25 | 27 | 27.25 | 27.25 | -1 (-3.54%) | 2,000 |
| 25 Apr 1995 | INR | 27.5 | 28.75 | 27.25 | 28.25 | 28.25 | +0.25 (+0.89%) | 7,900 |
| 24 Apr 1995 | INR | 28 | 28.3 | 27.25 | 28 | 28 | -0.25 (-0.88%) | 10,300 |
| 21 Apr 1995 | INR | 28.5 | 28.5 | 27.5 | 28.25 | 28.25 | -0.45 (-1.57%) | 6,500 |
| 20 Apr 1995 | INR | 28 | 29.75 | 28 | 28.7 | 28.7 | -0.3 (-1.03%) | 3,000 |
| 19 Apr 1995 | INR | 29.7 | 29.95 | 29 | 29 | 29 | -0.25 (-0.85%) | 4,300 |
| 18 Apr 1995 | INR | 30 | 30 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 4,100 |
| 17 Apr 1995 | INR | 30 | 30.25 | 29.9 | 30 | 30 | -0.25 (-0.83%) | 11,200 |
| 12 Apr 1995 | INR | 30 | 30.6 | 30 | 30.25 | 30.25 | +0.15 (+0.50%) | 4,400 |
| 11 Apr 1995 | INR | 30.5 | 30.5 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 12,100 |
| 10 Apr 1995 | INR | 30 | 30.65 | 30 | 30.5 | 30.5 | -0.4 (-1.29%) | 4,700 |
| 7 Apr 1995 | INR | 30.95 | 31.1 | 30.75 | 30.9 | 30.9 | -0.1 (-0.32%) | 5,300 |
| 6 Apr 1995 | INR | 30.5 | 31.4 | 30.25 | 31 | 31 | +0.5 (+1.64%) | 6,700 |
| 5 Apr 1995 | INR | 31 | 31 | 29.8 | 30.5 | 30.5 | +0.5 (+1.67%) | 4,100 |
| 4 Apr 1995 | INR | 31.25 | 31.25 | 29.75 | 30 | 30 | +0.35 (+1.18%) | 4,100 |
| 3 Apr 1995 | INR | 30 | 30.4 | 29.5 | 29.65 | 29.65 | -0.35 (-1.17%) | 5,000 |
| 31 Mar 1995 | INR | 30 | 30.5 | 29.75 | 30 | 30 | +0.25 (+0.84%) | 7,100 |
| 30 Mar 1995 | INR | 30 | 30 | 29.5 | 29.75 | 29.75 | -0.25 (-0.83%) | 7,800 |
| 29 Mar 1995 | INR | 29 | 30 | 29 | 30 | 30 | +0.5 (+1.69%) | 5,500 |
| 28 Mar 1995 | INR | 29 | 30 | 29 | 29.5 | 29.5 | -0.45 (-1.50%) | 3,300 |
| 27 Mar 1995 | INR | 29.5 | 30 | 29.25 | 29.95 | 29.95 | -0.05 (-0.17%) | 6,100 |
| 24 Mar 1995 | INR | 30 | 30.5 | 29.3 | 30 | 30 | +0.05 (+0.17%) | 3,500 |
| 23 Mar 1995 | INR | 30 | 31 | 29.95 | 29.95 | 29.95 | -0.1 (-0.33%) | 2,300 |
