| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 1995 | INR | 29.9 | 31 | 29.9 | 30.05 | 30.05 | -0.45 (-1.48%) | 42,900 |
| 21 Mar 1995 | INR | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | +0.35 (+1.16%) | 25,800 |
| 20 Mar 1995 | INR | 30.5 | 30.5 | 30 | 30.15 | 30.15 | -0.1 (-0.33%) | 4,200 |
| 16 Mar 1995 | INR | 29.95 | 30.25 | 29 | 30.25 | 30.25 | -0.25 (-0.82%) | 7,300 |
| 15 Mar 1995 | INR | 31.5 | 33 | 30.5 | 30.5 | 30.5 | +0.2 (+0.66%) | 36,300 |
| 14 Mar 1995 | INR | 29.75 | 30.75 | 29.25 | 30.3 | 30.3 | +1.05 (+3.59%) | 74,200 |
| 13 Mar 1995 | INR | 29.1 | 30 | 29 | 29.25 | 29.25 | -0.9 (-2.99%) | 39,700 |
| 10 Mar 1995 | INR | 30.1 | 30.75 | 30 | 30.15 | 30.15 | +0.1 (+0.33%) | 81,600 |
| 9 Mar 1995 | INR | 30.15 | 30.3 | 30 | 30.05 | 30.05 | -0.15 (-0.50%) | 21,200 |
| 8 Mar 1995 | INR | 29 | 30.5 | 29 | 30.2 | 30.2 | -0.05 (-0.17%) | 34,600 |
| 7 Mar 1995 | INR | 30.75 | 31 | 30 | 30.25 | 30.25 | +0.15 (+0.50%) | 33,400 |
| 6 Mar 1995 | INR | 31 | 31 | 30 | 30.1 | 30.1 | -0.15 (-0.50%) | 5,400 |
| 3 Mar 1995 | INR | 30.5 | 30.75 | 30 | 30.25 | 30.25 | +0.75 (+2.54%) | 3,700 |
| 2 Mar 1995 | INR | 29 | 30.5 | 29 | 29.5 | 29.5 | +0.3 (+1.03%) | 81,200 |
| 1 Mar 1995 | INR | 29.5 | 29.6 | 29 | 29.2 | 29.2 | +0.7 (+2.46%) | 24,400 |
| 28 Feb 1995 | INR | 29.25 | 29.75 | 28.5 | 28.5 | 28.5 | -1.1 (-3.72%) | 6,100 |
| 24 Feb 1995 | INR | 29.5 | 30.75 | 29.05 | 29.6 | 29.6 | +0.1 (+0.34%) | 5,200 |
| 23 Feb 1995 | INR | 28 | 30.25 | 28 | 29.5 | 29.5 | +1.25 (+4.42%) | 3,400 |
| 22 Feb 1995 | INR | 28 | 28.25 | 28 | 28.25 | 28.25 | -0.05 (-0.18%) | 9,900 |
| 21 Feb 1995 | INR | 28.75 | 29 | 28.25 | 28.3 | 28.3 | -1.2 (-4.07%) | 3,800 |
| 20 Feb 1995 | INR | 28.3 | 29.5 | 28.3 | 29.5 | 29.5 | -0.5 (-1.67%) | 2,300 |
| 17 Feb 1995 | INR | 29 | 30 | 29 | 30 | 30 | -0.15 (-0.50%) | 1,100 |
| 16 Feb 1995 | INR | 30 | 30.4 | 30 | 30.15 | 30.15 | -0.35 (-1.15%) | 1,600 |
| 15 Feb 1995 | INR | 30 | 30.85 | 30 | 30.5 | 30.5 | -0.2 (-0.65%) | 1,800 |
| 14 Feb 1995 | INR | 31 | 31 | 30.5 | 30.7 | 30.7 | -0.55 (-1.76%) | 3,500 |
| 13 Feb 1995 | INR | 32 | 32 | 31.25 | 31.25 | 31.25 | +0.25 (+0.81%) | 2,200 |
| 10 Feb 1995 | INR | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 2,100 |
| 9 Feb 1995 | INR | 31 | 32 | 31 | 32 | 32 | 0.0 (0.0%) | 2,100 |
| 8 Feb 1995 | INR | 32 | 32.75 | 32 | 32 | 32 | -0.15 (-0.47%) | 2,100 |
| 7 Feb 1995 | INR | 32 | 32.25 | 31.5 | 32.15 | 32.15 | -0.85 (-2.58%) | 2,800 |
