Chambal Fertilizers & Chemical Recent Share Price (NSE:CHAMBLFERT)

3 Followers NSE:CHAMBLFERT - Chambal Fertilisers & Chemicals Ltd Chambal Fertilizers & Chemical
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 1995	INR	33	33	32.5	33	33	0.0 (0.0%)	3,100
3 Feb 1995	INR	32	33	32	33	33	0.0 (0.0%)	500
2 Feb 1995	INR	33	33.25	33	33	33	0.0 (0.0%)	1,500
1 Feb 1995	INR	33.25	33.3	33	33	33	0.0 (0.0%)	4,300
31 Jan 1995	INR	33	34	33	33	33	+0.1 (+0.30%)	4,700
30 Jan 1995	INR	32.5	33	32.25	32.9	32.9	+0.4 (+1.23%)	3,500
27 Jan 1995	INR	32.1	33.25	32.1	32.5	32.5	+0.2 (+0.62%)	2,800
25 Jan 1995	INR	32	32.5	31.75	32.3	32.3	+0.6 (+1.89%)	4,800
24 Jan 1995	INR	32.25	32.25	31.5	31.7	31.7	-1.3 (-3.94%)	7,700
23 Jan 1995	INR	33.25	34	33	33	33	-0.85 (-2.51%)	8,100
20 Jan 1995	INR	35	35	33.8	33.85	33.85	-0.7 (-2.03%)	4,800
19 Jan 1995	INR	35	35	34.35	34.55	34.55	+1.05 (+3.13%)	6,100
18 Jan 1995	INR	33	33.5	33	33.5	33.5	+0.5 (+1.52%)	1,600
17 Jan 1995	INR	32.5	34	32.5	33	33	+0.6 (+1.85%)	26,800
16 Jan 1995	INR	32.25	32.4	32.25	32.4	32.4	+0.15 (+0.47%)	800
13 Jan 1995	INR	32	32.4	32	32.25	32.25	+0.25 (+0.78%)	1,300
12 Jan 1995	INR	32	32	31	32	32	+0.25 (+0.79%)	1,600
11 Jan 1995	INR	31	32	31	31.75	31.75	+1.25 (+4.10%)	5,100
10 Jan 1995	INR	35	36	30.5	30.5	30.5	-3.5 (-10.29%)	2,200
9 Jan 1995	INR	33.25	34	33.25	34	34	+0.5 (+1.49%)	700
6 Jan 1995	INR	35	35	33.5	33.5	33.5	-0.5 (-1.47%)	4,300
5 Jan 1995	INR	35	35.25	34	34	34	-1.5 (-4.23%)	3,600
4 Jan 1995	INR	35.75	35.75	35.5	35.5	35.5	+0.3 (+0.85%)	600
3 Jan 1995	INR	35	35.65	35	35.2	35.2	-1 (-2.76%)	2,100
2 Jan 1995	INR	36	36.95	36	36.2	36.2	+0.95 (+2.70%)	800
30 Dec 1994	INR	35.9	35.9	35.25	35.25	35.25	+0.05 (+0.14%)	300
29 Dec 1994	INR	35.7	35.8	34.5	35.2	35.2	-0.8 (-2.22%)	14,000
28 Dec 1994	INR	35.5	36.5	35.5	36	36	+0.25 (+0.70%)	1,700
27 Dec 1994	INR	36	36	35	35.75	35.75	-0.25 (-0.69%)	1,200
26 Dec 1994	INR	36	36	36	36	36	+0.75 (+2.13%)	200