Chambal Fertilizers & Chemical Recent Share Price (NSE:CHAMBLFERT)

3 Followers NSE:CHAMBLFERT - Chambal Fertilisers & Chemicals Ltd Chambal Fertilizers & Chemical
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 1994	INR	35.5	35.5	35	35.25	35.25	0.0 (0.0%)	18,500
22 Dec 1994	INR	35.25	35.7	35.25	35.25	35.25	+0.25 (+0.71%)	2,000
21 Dec 1994	INR	35.05	36.35	35	35	35	-0.5 (-1.41%)	4,300
20 Dec 1994	INR	36	36.35	35.5	35.5	35.5	-1 (-2.74%)	12,200
19 Dec 1994	INR	36	36.75	35.75	36.5	36.5	+1.5 (+4.29%)	14,200
16 Dec 1994	INR	35	36	34.5	35	35	0.0 (0.0%)	3,800
15 Dec 1994	INR	35	35	35	35	35	0.0 (0.0%)	1,200
14 Dec 1994	INR	34.25	35	34.25	35	35	+1.25 (+3.70%)	1,500
13 Dec 1994	INR	35.5	35.5	33.5	33.75	33.75	-1.25 (-3.57%)	12,500
12 Dec 1994	INR	36.5	36.5	35	35	35	-1 (-2.78%)	200
9 Dec 1994	INR	36.5	36.5	36	36	36	+1 (+2.86%)	300
8 Dec 1994	INR	35	35	35	35	35	-1 (-2.78%)	300
7 Dec 1994	INR	36.5	36.5	36	36	36	-0.5 (-1.37%)	6,200
6 Dec 1994	INR	36	36.5	36	36.5	36.5	-0.5 (-1.35%)	2,000
5 Dec 1994	INR	36	38	36	37	37	-1 (-2.63%)	4,000
2 Dec 1994	INR	38.25	38.5	37.5	38	38	-0.5 (-1.30%)	1,800
1 Dec 1994	INR	38.5	38.5	38	38.5	38.5	+0.25 (+0.65%)	1,300
30 Nov 1994	INR	38.75	38.75	38	38.25	38.25	0.0 (0.0%)	16,200
29 Nov 1994	INR	38	38.5	38	38.25	38.25	+0.25 (+0.66%)	29,800
28 Nov 1994	INR	38	38	38	38	38	-0.75 (-1.94%)	1,000
25 Nov 1994	INR	39	39	38.5	38.75	38.75	+0.25 (+0.65%)	18,200
24 Nov 1994	INR	39	39	38.5	38.5	38.5	-0.25 (-0.65%)	18,500
23 Nov 1994	INR	38.75	39	38.75	38.75	38.75	-0.25 (-0.64%)	1,500
22 Nov 1994	INR	39	39	38.5	39	39	+0.5 (+1.30%)	17,600
21 Nov 1994	INR	38.5	39.25	38	38.5	38.5	+2 (+5.48%)	19,500
17 Nov 1994	INR	37.75	37.75	36	36.5	36.5	+0.5 (+1.39%)	1,800
16 Nov 1994	INR	36	37.5	35.75	36	36	0.0 (0.0%)	34,100
15 Nov 1994	INR	36	36	35	36	36	-0.5 (-1.37%)	1,400
14 Nov 1994	INR	39	39	36.5	36.5	36.5	-0.75 (-2.01%)	200
11 Nov 1994	INR	37.5	37.5	36.5	37.25	37.25	-0.75 (-1.97%)	12,800