| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 301.45 | 310.45 | 287 | 292.55 | 292.55 | +8 (+2.81%) | 4,135,583 |
| 19 May 2021 | INR | 279 | 289.5 | 276.75 | 284.55 | 284.55 | +3.4 (+1.21%) | 1,361,726 |
| 18 May 2021 | INR | 285.5 | 287.6 | 276.3 | 281.15 | 281.15 | -1 (-0.35%) | 2,524,668 |
| 17 May 2021 | INR | 275 | 285 | 270.35 | 282.15 | 282.15 | +11.7 (+4.33%) | 4,001,503 |
| 14 May 2021 | INR | 260 | 281.1 | 260 | 270.45 | 270.45 | +14.75 (+5.77%) | 9,461,946 |
| 12 May 2021 | INR | 230.6 | 267.4 | 228.3 | 255.7 | 255.7 | +25.1 (+10.88%) | 13,009,819 |
| 11 May 2021 | INR | 223.6 | 244.5 | 220.3 | 230.6 | 230.6 | +7 (+3.13%) | 8,046,496 |
| 10 May 2021 | INR | 223 | 227.15 | 222 | 223.6 | 223.6 | +4.55 (+2.08%) | 1,177,709 |
| 7 May 2021 | INR | 222 | 224.7 | 217.5 | 219.05 | 219.05 | -2.8 (-1.26%) | 664,812 |
| 6 May 2021 | INR | 217.2 | 226.7 | 216.5 | 221.85 | 221.85 | +5.4 (+2.49%) | 1,337,092 |
| 5 May 2021 | INR | 215.2 | 218.5 | 214 | 216.45 | 216.45 | +3.2 (+1.50%) | 432,000 |
| 4 May 2021 | INR | 219.5 | 222.65 | 212.4 | 213.25 | 213.25 | -5.3 (-2.43%) | 613,578 |
| 3 May 2021 | INR | 215.4 | 219.5 | 215.15 | 218.55 | 218.55 | +1.2 (+0.55%) | 276,519 |
| 30 Apr 2021 | INR | 218.9 | 221.7 | 214.6 | 217.35 | 217.35 | -2.1 (-0.96%) | 807,759 |
| 29 Apr 2021 | INR | 225 | 226.45 | 218.5 | 219.45 | 219.45 | -5.55 (-2.47%) | 392,735 |
| 28 Apr 2021 | INR | 225.4 | 228 | 221.7 | 225 | 225 | +0.35 (+0.16%) | 681,650 |
| 27 Apr 2021 | INR | 219.75 | 225.45 | 217.45 | 224.65 | 224.65 | +4.9 (+2.23%) | 583,942 |
| 26 Apr 2021 | INR | 213.7 | 220.5 | 210.9 | 219.75 | 219.75 | +8.1 (+3.83%) | 573,422 |
| 23 Apr 2021 | INR | 213 | 214.7 | 209.8 | 211.65 | 211.65 | -1.7 (-0.80%) | 557,545 |
| 22 Apr 2021 | INR | 214.05 | 215.8 | 212.05 | 213.35 | 213.35 | -3.1 (-1.43%) | 452,732 |
| 20 Apr 2021 | INR | 220.1 | 221.2 | 215.3 | 216.45 | 216.45 | -1.6 (-0.73%) | 195,384 |
| 19 Apr 2021 | INR | 223.9 | 223.95 | 216.5 | 218.05 | 218.05 | -8.6 (-3.79%) | 385,182 |
| 16 Apr 2021 | INR | 231 | 233.1 | 225 | 226.65 | 226.65 | -4.3 (-1.86%) | 895,009 |
| 15 Apr 2021 | INR | 228 | 239.4 | 223.5 | 230.95 | 230.95 | +5.55 (+2.46%) | 1,859,405 |
| 13 Apr 2021 | INR | 224.5 | 228.5 | 222.05 | 225.4 | 225.4 | +0.05 (+0.02%) | 572,961 |
| 12 Apr 2021 | INR | 229.6 | 230 | 221.35 | 225.35 | 225.35 | -6.9 (-2.97%) | 502,538 |
| 9 Apr 2021 | INR | 229.95 | 234.9 | 223.5 | 232.25 | 232.25 | +4.4 (+1.93%) | 852,099 |
| 8 Apr 2021 | INR | 224.2 | 233.9 | 224.2 | 227.85 | 227.85 | +4.8 (+2.15%) | 1,642,651 |
| 7 Apr 2021 | INR | 221.9 | 228.8 | 220.8 | 223.05 | 223.05 | +1.3 (+0.59%) | 445,545 |
| 6 Apr 2021 | INR | 223 | 225.7 | 220.9 | 221.75 | 221.75 | -0.95 (-0.43%) | 868,199 |
