| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 228.2 | 230 | 220 | 222.7 | 222.7 | -7.65 (-3.32%) | 352,367 |
| 1 Apr 2021 | INR | 229.8 | 233.55 | 226.35 | 230.35 | 230.35 | +1.3 (+0.57%) | 461,695 |
| 31 Mar 2021 | INR | 225.1 | 230 | 225.1 | 229.05 | 229.05 | +3.2 (+1.42%) | 306,004 |
| 30 Mar 2021 | INR | 230 | 230 | 221 | 225.85 | 225.85 | -1.25 (-0.55%) | 529,316 |
| 26 Mar 2021 | INR | 228 | 228.5 | 225.45 | 227.1 | 227.1 | +1.3 (+0.58%) | 239,809 |
| 25 Mar 2021 | INR | 226 | 227.5 | 223.05 | 225.8 | 225.8 | +0.5 (+0.22%) | 664,181 |
| 24 Mar 2021 | INR | 225.9 | 228.6 | 223.45 | 225.3 | 225.3 | -1.55 (-0.68%) | 394,789 |
| 23 Mar 2021 | INR | 221.8 | 231.2 | 221.4 | 226.85 | 226.85 | +5.8 (+2.62%) | 749,572 |
| 22 Mar 2021 | INR | 217.3 | 222.85 | 217.1 | 221.05 | 221.05 | +5.75 (+2.67%) | 639,503 |
| 19 Mar 2021 | INR | 215.1 | 220 | 207 | 215.3 | 215.3 | -1.75 (-0.81%) | 1,709,724 |
| 18 Mar 2021 | INR | 228.6 | 230.65 | 213.7 | 217.05 | 217.05 | -8.85 (-3.92%) | 979,873 |
| 17 Mar 2021 | INR | 234.95 | 236.8 | 224 | 225.9 | 225.9 | -9.1 (-3.87%) | 468,062 |
| 16 Mar 2021 | INR | 239.5 | 240.15 | 232.8 | 235 | 235 | -4.5 (-1.88%) | 815,686 |
| 15 Mar 2021 | INR | 234.8 | 241.65 | 227.1 | 239.5 | 239.5 | +4.6 (+1.96%) | 1,761,550 |
| 12 Mar 2021 | INR | 236.4 | 240.7 | 231.3 | 234.9 | 234.9 | +0.35 (+0.15%) | 945,695 |
| 10 Mar 2021 | INR | 238.7 | 238.7 | 234.05 | 234.55 | 234.55 | -1.85 (-0.78%) | 1,585,092 |
| 9 Mar 2021 | INR | 235.2 | 239.9 | 234.05 | 236.4 | 236.4 | +1.9 (+0.81%) | 1,044,466 |
| 8 Mar 2021 | INR | 235 | 240 | 234 | 234.5 | 234.5 | -3.9 (-1.64%) | 509,331 |
| 5 Mar 2021 | INR | 243 | 246.55 | 233 | 238.4 | 238.4 | -3.6 (-1.49%) | 590,541 |
| 4 Mar 2021 | INR | 242 | 249.5 | 240.7 | 242 | 242 | -0.6 (-0.25%) | 1,040,894 |
| 3 Mar 2021 | INR | 247 | 256.55 | 240 | 242.6 | 242.6 | -4.95 (-2.00%) | 1,471,376 |
| 2 Mar 2021 | INR | 260 | 261.95 | 245.4 | 247.55 | 247.55 | -10.45 (-4.05%) | 1,306,057 |
| 1 Mar 2021 | INR | 246.25 | 264.5 | 243.4 | 258 | 258 | +13.7 (+5.61%) | 2,991,185 |
| 26 Feb 2021 | INR | 241 | 249.8 | 236.25 | 244.3 | 244.3 | +0.2 (+0.08%) | 1,529,056 |
| 25 Feb 2021 | INR | 232.6 | 248.35 | 232.25 | 244.1 | 244.1 | +12.65 (+5.47%) | 2,116,520 |
| 24 Feb 2021 | INR | 230 | 238.95 | 200.35 | 231.45 | 231.45 | +2.05 (+0.89%) | 643,641 |
| 23 Feb 2021 | INR | 233.35 | 235.95 | 228 | 229.4 | 229.4 | -3.75 (-1.61%) | 448,224 |
| 22 Feb 2021 | INR | 237 | 237 | 229.3 | 233.15 | 233.15 | -1.7 (-0.72%) | 1,197,600 |
| 19 Feb 2021 | INR | 233 | 237.95 | 229 | 234.85 | 234.85 | +1.6 (+0.69%) | 714,491 |
| 18 Feb 2021 | INR | 234 | 236.3 | 231.7 | 233.25 | 233.25 | +1 (+0.43%) | 448,888 |
