Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 236.35 | 237.05 | 231.25 | 232.25 | 232.25 | -3.6 (-1.53%) | 421,425 |
16 Feb 2021 | INR | 239.8 | 241 | 234 | 235.85 | 235.85 | -2.5 (-1.05%) | 501,106 |
15 Feb 2021 | INR | 243.1 | 245.1 | 236.4 | 238.35 | 238.35 | -3.55 (-1.47%) | 1,305,039 |
12 Feb 2021 | INR | 244.95 | 248.95 | 239.05 | 241.9 | 241.9 | -0.75 (-0.31%) | 2,046,961 |
11 Feb 2021 | INR | 232 | 244.95 | 232 | 242.65 | 242.65 | +9.2 (+3.94%) | 1,357,641 |
10 Feb 2021 | INR | 236 | 236.85 | 232 | 233.45 | 233.45 | -0.45 (-0.19%) | 2,145,793 |
9 Feb 2021 | INR | 234.5 | 237.7 | 230.15 | 233.9 | 233.9 | -2.55 (-1.08%) | 2,235,386 |
8 Feb 2021 | INR | 249.4 | 249.5 | 235.05 | 236.45 | 236.45 | -10.4 (-4.21%) | 1,115,474 |
5 Feb 2021 | INR | 265 | 265.65 | 245.35 | 246.85 | 246.85 | -15.7 (-5.98%) | 1,591,529 |
4 Feb 2021 | INR | 242.65 | 267 | 241.05 | 262.55 | 262.55 | +21.9 (+9.10%) | 3,712,770 |
3 Feb 2021 | INR | 235.1 | 243.9 | 235 | 240.65 | 240.65 | +5.7 (+2.43%) | 1,212,509 |
2 Feb 2021 | INR | 238.6 | 239.9 | 232.95 | 234.95 | 234.95 | +0.65 (+0.28%) | 902,229 |
1 Feb 2021 | INR | 239.9 | 239.9 | 232.35 | 234.3 | 234.3 | -3.45 (-1.45%) | 1,021,368 |
29 Jan 2021 | INR | 241.1 | 241.8 | 234 | 237.75 | 237.75 | -1.15 (-0.48%) | 623,750 |
28 Jan 2021 | INR | 230 | 242.25 | 226.15 | 238.9 | 238.9 | +7.8 (+3.38%) | 1,075,416 |
27 Jan 2021 | INR | 233.8 | 241.6 | 228 | 231.1 | 231.1 | -1.75 (-0.75%) | 979,612 |
25 Jan 2021 | INR | 243.4 | 243.75 | 230 | 232.85 | 232.85 | -8.7 (-3.60%) | 640,812 |
22 Jan 2021 | INR | 241.65 | 248 | 235 | 241.55 | 241.55 | +1.6 (+0.67%) | 1,448,201 |
21 Jan 2021 | INR | 228.4 | 244 | 226.05 | 239.95 | 239.95 | +14.25 (+6.31%) | 1,935,714 |
20 Jan 2021 | INR | 228 | 228.45 | 224.3 | 225.7 | 225.7 | -0.95 (-0.42%) | 458,136 |
19 Jan 2021 | INR | 225.4 | 228.9 | 225.4 | 226.65 | 226.65 | +0.65 (+0.29%) | 300,700 |
18 Jan 2021 | INR | 229.05 | 231.85 | 220.5 | 226 | 226 | -3.5 (-1.53%) | 573,129 |
15 Jan 2021 | INR | 231.9 | 233.4 | 226.9 | 229.5 | 229.5 | -2.95 (-1.27%) | 469,563 |
14 Jan 2021 | INR | 233.4 | 234.6 | 228.15 | 232.45 | 232.45 | +0.25 (+0.11%) | 551,625 |
13 Jan 2021 | INR | 233.75 | 237 | 230.2 | 232.2 | 232.2 | -0.4 (-0.17%) | 629,971 |
12 Jan 2021 | INR | 233.5 | 238.85 | 231 | 232.6 | 232.6 | -1.1 (-0.47%) | 653,328 |
11 Jan 2021 | INR | 241.9 | 242.4 | 230.4 | 233.7 | 233.7 | -6.3 (-2.63%) | 529,778 |
8 Jan 2021 | INR | 244 | 245.7 | 238.6 | 240 | 240 | -0.85 (-0.35%) | 612,570 |
7 Jan 2021 | INR | 247.5 | 247.9 | 239 | 240.85 | 240.85 | -4.1 (-1.67%) | 634,542 |
6 Jan 2021 | INR | 242 | 247 | 238 | 244.95 | 244.95 | +4.9 (+2.04%) | 812,545 |