| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 233.55 | 245.9 | 232.2 | 240.05 | 240.05 | +7.4 (+3.18%) | 2,251,130 |
| 4 Jan 2021 | INR | 227.75 | 234 | 226.55 | 232.65 | 232.65 | +4.9 (+2.15%) | 711,783 |
| 1 Jan 2021 | INR | 229.15 | 232.8 | 227.15 | 227.75 | 227.75 | 0.0 (0.0%) | 636,425 |
| 31 Dec 2020 | INR | 232.3 | 234.75 | 225.2 | 227.75 | 227.75 | -4.55 (-1.96%) | 385,860 |
| 30 Dec 2020 | INR | 235.9 | 239.5 | 230 | 232.3 | 232.3 | -3.6 (-1.53%) | 968,455 |
| 29 Dec 2020 | INR | 237.9 | 239.45 | 230 | 235.9 | 235.9 | +0.25 (+0.11%) | 1,620,845 |
| 28 Dec 2020 | INR | 232 | 237.8 | 229.1 | 235.65 | 235.65 | +5.45 (+2.37%) | 692,076 |
| 24 Dec 2020 | INR | 228.05 | 233.4 | 223.25 | 230.2 | 230.2 | +3.6 (+1.59%) | 854,854 |
| 23 Dec 2020 | INR | 220.85 | 230 | 218.95 | 226.6 | 226.6 | +7.85 (+3.59%) | 792,705 |
| 22 Dec 2020 | INR | 216.1 | 222.75 | 212.5 | 218.75 | 218.75 | -3.2 (-1.44%) | 861,755 |
| 21 Dec 2020 | INR | 223.1 | 231.15 | 218.2 | 221.95 | 221.95 | -2.15 (-0.96%) | 1,649,020 |
| 18 Dec 2020 | INR | 229.95 | 231.8 | 220.9 | 224.1 | 224.1 | -5.8 (-2.52%) | 848,771 |
| 17 Dec 2020 | INR | 230.15 | 238 | 228.4 | 229.9 | 229.9 | +0.55 (+0.24%) | 1,481,014 |
| 16 Dec 2020 | INR | 239 | 239.5 | 227.5 | 229.35 | 229.35 | -2.3 (-0.99%) | 991,743 |
| 15 Dec 2020 | INR | 226 | 236.9 | 225 | 231.65 | 231.65 | +1.15 (+0.50%) | 1,907,028 |
| 14 Dec 2020 | INR | 238 | 242.8 | 226 | 230.5 | 230.5 | -4.15 (-1.77%) | 2,576,433 |
| 11 Dec 2020 | INR | 219.1 | 239 | 218.55 | 234.65 | 234.65 | +17.4 (+8.01%) | 4,191,631 |
| 10 Dec 2020 | INR | 212.4 | 234.85 | 211.2 | 217.25 | 217.25 | +5.5 (+2.60%) | 5,082,734 |
| 9 Dec 2020 | INR | 208 | 213.2 | 205.25 | 211.75 | 211.75 | +4.1 (+1.97%) | 1,264,336 |
| 8 Dec 2020 | INR | 207.9 | 214 | 204.15 | 207.65 | 207.65 | +1.05 (+0.51%) | 2,097,515 |
| 7 Dec 2020 | INR | 200.85 | 208.2 | 198.5 | 206.6 | 206.6 | +8.75 (+4.42%) | 1,346,103 |
| 4 Dec 2020 | INR | 197.7 | 201.25 | 194 | 197.85 | 197.85 | +0.85 (+0.43%) | 720,080 |
| 3 Dec 2020 | INR | 199.2 | 205.3 | 196.5 | 197 | 197 | -1.25 (-0.63%) | 1,553,050 |
| 2 Dec 2020 | INR | 199.9 | 201.8 | 195.55 | 198.25 | 198.25 | -1.55 (-0.78%) | 1,014,496 |
| 1 Dec 2020 | INR | 206.65 | 207.75 | 198.1 | 199.8 | 199.8 | -4.05 (-1.99%) | 883,837 |
| 27 Nov 2020 | INR | 193.25 | 205 | 193.25 | 203.85 | 203.85 | +10.8 (+5.59%) | 2,467,349 |
| 26 Nov 2020 | INR | 190 | 196 | 188.1 | 193.05 | 193.05 | +3.2 (+1.69%) | 822,381 |
| 25 Nov 2020 | INR | 187.75 | 194 | 187.7 | 189.85 | 189.85 | +2.5 (+1.33%) | 1,360,112 |
| 24 Nov 2020 | INR | 186 | 192.25 | 185.2 | 187.35 | 187.35 | +1.25 (+0.67%) | 811,465 |
| 23 Nov 2020 | INR | 188.15 | 189.5 | 183.05 | 186.1 | 186.1 | +0.2 (+0.11%) | 498,164 |
