| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 179.95 | 187.15 | 177.45 | 185.9 | 185.9 | +6.45 (+3.59%) | 645,009 |
| 19 Nov 2020 | INR | 184.9 | 185.25 | 178.2 | 179.45 | 179.45 | -5.8 (-3.13%) | 438,051 |
| 18 Nov 2020 | INR | 185.95 | 189.6 | 184.55 | 185.25 | 185.25 | -0.95 (-0.51%) | 396,994 |
| 17 Nov 2020 | INR | 185.3 | 189.3 | 183.7 | 186.2 | 186.2 | +2.55 (+1.39%) | 1,198,297 |
| 14 Nov 2020 | INR | 183 | 185.9 | 181.5 | 183.65 | 183.65 | +2.25 (+1.24%) | 455,003 |
| 13 Nov 2020 | INR | 172.5 | 182.4 | 172 | 181.4 | 181.4 | +9.85 (+5.74%) | 2,690,530 |
| 12 Nov 2020 | INR | 168 | 172.9 | 165.25 | 171.55 | 171.55 | +3.6 (+2.14%) | 1,852,670 |
| 11 Nov 2020 | INR | 171.5 | 171.9 | 167 | 167.95 | 167.95 | -3.4 (-1.98%) | 329,694 |
| 10 Nov 2020 | INR | 170 | 172 | 166 | 171.35 | 171.35 | +0.6 (+0.35%) | 1,066,350 |
| 9 Nov 2020 | INR | 166.5 | 172 | 163.6 | 170.75 | 170.75 | +6.05 (+3.67%) | 968,735 |
| 6 Nov 2020 | INR | 171 | 171.8 | 162 | 164.7 | 164.7 | -0.7 (-0.42%) | 1,867,189 |
| 5 Nov 2020 | INR | 162.8 | 166.4 | 160.4 | 165.4 | 165.4 | +3.7 (+2.29%) | 486,611 |
| 4 Nov 2020 | INR | 160.65 | 162.4 | 159.25 | 161.7 | 161.7 | +0.05 (+0.03%) | 238,673 |
| 3 Nov 2020 | INR | 159 | 162.9 | 158.15 | 161.65 | 161.65 | +4.9 (+3.13%) | 641,144 |
| 2 Nov 2020 | INR | 163 | 163.6 | 156.05 | 156.75 | 156.75 | -5.85 (-3.60%) | 551,757 |
| 30 Oct 2020 | INR | 162.8 | 164.55 | 162 | 162.6 | 162.6 | +0.5 (+0.31%) | 221,154 |
| 29 Oct 2020 | INR | 165.6 | 166 | 161.25 | 162.1 | 162.1 | -5.05 (-3.02%) | 495,798 |
| 28 Oct 2020 | INR | 168.9 | 168.9 | 166.2 | 167.15 | 167.15 | -0.2 (-0.12%) | 701,077 |
| 27 Oct 2020 | INR | 167 | 170 | 165.15 | 167.35 | 167.35 | -0.5 (-0.30%) | 462,229 |
| 26 Oct 2020 | INR | 169 | 169 | 164.3 | 167.85 | 167.85 | -0.45 (-0.27%) | 283,447 |
| 23 Oct 2020 | INR | 174 | 174 | 167.1 | 168.3 | 168.3 | -4.6 (-2.66%) | 636,113 |
| 22 Oct 2020 | INR | 166 | 174.45 | 166 | 172.9 | 172.9 | +6.55 (+3.94%) | 1,949,830 |
| 21 Oct 2020 | INR | 165.5 | 167 | 164.35 | 166.35 | 166.35 | +2 (+1.22%) | 353,639 |
| 20 Oct 2020 | INR | 162.7 | 165.4 | 160.5 | 164.35 | 164.35 | +2.25 (+1.39%) | 334,967 |
| 19 Oct 2020 | INR | 161.15 | 163 | 159.75 | 162.1 | 162.1 | +2.55 (+1.60%) | 321,688 |
| 16 Oct 2020 | INR | 159.9 | 163.4 | 157.65 | 159.55 | 159.55 | -0.35 (-0.22%) | 569,717 |
| 15 Oct 2020 | INR | 164.55 | 166.95 | 158 | 159.9 | 159.9 | -5.8 (-3.50%) | 465,177 |
| 14 Oct 2020 | INR | 167 | 169.5 | 164.85 | 165.7 | 165.7 | -0.8 (-0.48%) | 933,782 |
| 13 Oct 2020 | INR | 165.5 | 168 | 165.5 | 166.5 | 166.5 | +1.3 (+0.79%) | 533,921 |
| 12 Oct 2020 | INR | 167 | 167 | 163.8 | 165.2 | 165.2 | -2.05 (-1.23%) | 453,984 |
