| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 383.8 | 386.2 | 380.05 | 385.65 | 385.65 | +1.9 (+0.50%) | 2,730,485 |
| 12 Jan 2024 | INR | 383.05 | 389.4 | 380.5 | 383.75 | 383.75 | +3.55 (+0.93%) | 6,797,856 |
| 11 Jan 2024 | INR | 376.5 | 381.9 | 375 | 380.2 | 380.2 | +5.75 (+1.54%) | 2,406,688 |
| 10 Jan 2024 | INR | 379.45 | 382.5 | 372.6 | 374.45 | 374.45 | -4.9 (-1.29%) | 2,781,935 |
| 9 Jan 2024 | INR | 384 | 384 | 378.05 | 379.35 | 379.35 | +0.9 (+0.24%) | 3,631,169 |
| 8 Jan 2024 | INR | 375.9 | 385.4 | 368 | 378.45 | 378.45 | +5.65 (+1.52%) | 9,722,470 |
| 5 Jan 2024 | INR | 388 | 388.05 | 368 | 372.8 | 372.8 | -13.85 (-3.58%) | 5,687,508 |
| 4 Jan 2024 | INR | 401.2 | 402.9 | 385 | 386.65 | 386.65 | -0.05 (-0.01%) | 11,227,107 |
| 3 Jan 2024 | INR | 380.1 | 388 | 378.05 | 386.7 | 386.7 | +6.6 (+1.74%) | 3,311,978 |
| 2 Jan 2024 | INR | 381.8 | 386.15 | 374 | 380.1 | 380.1 | -0.05 (-0.01%) | 2,746,779 |
| 1 Jan 2024 | INR | 374.9 | 385 | 373.9 | 380.15 | 380.15 | +6.75 (+1.81%) | 3,629,242 |
| 29 Dec 2023 | INR | 382.95 | 382.95 | 371.05 | 373.4 | 373.4 | -8.05 (-2.11%) | 2,677,498 |
| 28 Dec 2023 | INR | 367 | 384.25 | 366.85 | 381.45 | 381.45 | +15 (+4.09%) | 5,140,721 |
| 27 Dec 2023 | INR | 373.45 | 375 | 361.5 | 366.45 | 366.45 | -4.7 (-1.27%) | 2,908,393 |
| 26 Dec 2023 | INR | 361 | 372.3 | 359.15 | 371.15 | 371.15 | +11.35 (+3.15%) | 4,919,984 |
| 22 Dec 2023 | INR | 346 | 361.7 | 345 | 359.8 | 359.8 | +14.85 (+4.30%) | 7,357,117 |
| 21 Dec 2023 | INR | 323.05 | 345.75 | 321.5 | 344.95 | 344.95 | +15.7 (+4.77%) | 4,974,234 |
| 20 Dec 2023 | INR | 350.9 | 352.4 | 324.3 | 329.25 | 329.25 | -19.45 (-5.58%) | 2,546,418 |
| 19 Dec 2023 | INR | 354.8 | 355.6 | 346 | 348.7 | 348.7 | -4.9 (-1.39%) | 1,800,287 |
| 18 Dec 2023 | INR | 349.7 | 356 | 349 | 353.6 | 353.6 | +3.55 (+1.01%) | 2,319,960 |
| 15 Dec 2023 | INR | 353.75 | 357.4 | 345.6 | 350.05 | 350.05 | -2 (-0.57%) | 2,750,642 |
| 14 Dec 2023 | INR | 359.7 | 360.7 | 349.05 | 352.05 | 352.05 | -7.65 (-2.13%) | 2,654,879 |
| 13 Dec 2023 | INR | 354.7 | 361.9 | 353.9 | 359.7 | 359.7 | +6.7 (+1.90%) | 3,554,965 |
| 12 Dec 2023 | INR | 351.05 | 359 | 348.15 | 353 | 353 | +4.85 (+1.39%) | 5,316,633 |
| 11 Dec 2023 | INR | 342 | 350.1 | 341.9 | 348.15 | 348.15 | +6.25 (+1.83%) | 1,842,073 |
| 8 Dec 2023 | INR | 350 | 351.25 | 338.45 | 341.9 | 341.9 | -7.65 (-2.19%) | 1,808,585 |
| 7 Dec 2023 | INR | 356 | 356.25 | 348.35 | 349.55 | 349.55 | -2.3 (-0.65%) | 3,763,322 |
| 6 Dec 2023 | INR | 329.9 | 354 | 329 | 351.85 | 351.85 | +23.5 (+7.16%) | 11,583,736 |
| 5 Dec 2023 | INR | 325.8 | 328.95 | 321.45 | 328.35 | 328.35 | +3.4 (+1.05%) | 2,446,077 |
| 4 Dec 2023 | INR | 324 | 327 | 322 | 324.95 | 324.95 | +4.75 (+1.48%) | 3,299,972 |
