| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 168.1 | 168.85 | 165.6 | 167.25 | 167.25 | -0.75 (-0.45%) | 522,788 |
| 8 Oct 2020 | INR | 168 | 168.4 | 164.1 | 168 | 168 | +0.75 (+0.45%) | 656,404 |
| 7 Oct 2020 | INR | 164 | 168 | 164 | 167.25 | 167.25 | +1.8 (+1.09%) | 733,375 |
| 6 Oct 2020 | INR | 162.55 | 166.75 | 161.7 | 165.45 | 165.45 | +2.25 (+1.38%) | 885,132 |
| 5 Oct 2020 | INR | 160 | 164.8 | 159.5 | 163.2 | 163.2 | +2.15 (+1.33%) | 1,083,333 |
| 1 Oct 2020 | INR | 160 | 161.9 | 159.1 | 161.05 | 161.05 | +3.25 (+2.06%) | 1,013,837 |
| 30 Sep 2020 | INR | 155 | 159.4 | 153.45 | 157.8 | 157.8 | +2.75 (+1.77%) | 801,987 |
| 29 Sep 2020 | INR | 154 | 156.95 | 152.7 | 155.05 | 155.05 | +1.35 (+0.88%) | 743,859 |
| 28 Sep 2020 | INR | 154 | 154.7 | 151.4 | 153.7 | 153.7 | +2.8 (+1.86%) | 448,432 |
| 25 Sep 2020 | INR | 147 | 151.85 | 146.55 | 150.9 | 150.9 | +4.6 (+3.14%) | 369,518 |
| 24 Sep 2020 | INR | 146.1 | 147.25 | 145.5 | 146.3 | 146.3 | -2.05 (-1.38%) | 317,776 |
| 23 Sep 2020 | INR | 149 | 149.75 | 147.1 | 148.35 | 148.35 | +0.6 (+0.41%) | 315,667 |
| 22 Sep 2020 | INR | 150.95 | 152.9 | 145 | 147.75 | 147.75 | -4.75 (-3.11%) | 1,450,709 |
| 21 Sep 2020 | INR | 156.75 | 157 | 151.3 | 152.5 | 152.5 | -4.25 (-2.71%) | 793,702 |
| 18 Sep 2020 | INR | 154 | 157.95 | 153.8 | 156.75 | 156.75 | +3.55 (+2.32%) | 3,342,836 |
| 17 Sep 2020 | INR | 153.75 | 154.9 | 152.25 | 153.2 | 153.2 | -0.35 (-0.23%) | 1,693,800 |
| 16 Sep 2020 | INR | 148.25 | 155.25 | 147.2 | 153.55 | 153.55 | +6 (+4.07%) | 1,407,212 |
| 15 Sep 2020 | INR | 149.4 | 150.85 | 144.75 | 147.55 | 147.55 | -1 (-0.67%) | 1,289,670 |
| 14 Sep 2020 | INR | 145 | 149.35 | 145 | 148.55 | 148.55 | +5.9 (+4.14%) | 1,026,922 |
| 11 Sep 2020 | INR | 142.5 | 144.5 | 139.9 | 142.65 | 142.65 | +1.55 (+1.10%) | 1,541,214 |
| 10 Sep 2020 | INR | 137 | 141.75 | 135.25 | 141.1 | 141.1 | +5.8 (+4.29%) | 609,564 |
| 9 Sep 2020 | INR | 139.5 | 139.7 | 133.25 | 135.3 | 135.3 | -5.35 (-3.80%) | 1,360,054 |
| 8 Sep 2020 | INR | 142.5 | 142.5 | 139.4 | 140.65 | 140.65 | -1.25 (-0.88%) | 617,792 |
| 7 Sep 2020 | INR | 146.05 | 146.5 | 140.5 | 141.9 | 141.9 | -3.85 (-2.64%) | 1,110,414 |
| 4 Sep 2020 | INR | 145.4 | 147.5 | 145.1 | 145.75 | 145.75 | -2.35 (-1.59%) | 414,036 |
| 3 Sep 2020 | INR | 147.9 | 150 | 147.6 | 148.1 | 148.1 | +0.7 (+0.47%) | 555,222 |
| 2 Sep 2020 | INR | 146.3 | 148.45 | 146 | 147.4 | 147.4 | +0.75 (+0.51%) | 655,458 |
| 1 Sep 2020 | INR | 148 | 150 | 145.25 | 146.65 | 146.65 | -1.75 (-1.18%) | 613,537 |
| 31 Aug 2020 | INR | 155.05 | 155.7 | 147.05 | 148.4 | 148.4 | -5.15 (-3.35%) | 1,521,407 |
| 28 Aug 2020 | INR | 157.75 | 159 | 153 | 153.55 | 153.55 | -1.9 (-1.22%) | 1,367,121 |
