| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 157.6 | 157.85 | 155 | 155.45 | 155.45 | -1.05 (-0.67%) | 532,863 |
| 26 Aug 2020 | INR | 157.1 | 158.45 | 155 | 156.5 | 156.5 | 0.0 (0.0%) | 821,664 |
| 25 Aug 2020 | INR | 157.65 | 160.75 | 155.5 | 156.5 | 156.5 | -0.05 (-0.03%) | 2,104,251 |
| 24 Aug 2020 | INR | 153.45 | 158 | 152.1 | 156.55 | 156.55 | +4.3 (+2.82%) | 2,826,373 |
| 21 Aug 2020 | INR | 151 | 153.8 | 150.6 | 152.25 | 152.25 | +2.45 (+1.64%) | 1,053,121 |
| 20 Aug 2020 | INR | 151.6 | 152.9 | 149.4 | 149.8 | 149.8 | -2.25 (-1.48%) | 1,093,519 |
| 19 Aug 2020 | INR | 153.85 | 154.45 | 151.7 | 152.05 | 152.05 | -1.55 (-1.01%) | 842,517 |
| 18 Aug 2020 | INR | 153.5 | 154.9 | 152.7 | 153.6 | 153.6 | +0.85 (+0.56%) | 515,620 |
| 17 Aug 2020 | INR | 153.95 | 154 | 151.6 | 152.75 | 152.75 | -0.3 (-0.20%) | 398,202 |
| 14 Aug 2020 | INR | 156.5 | 156.5 | 151.5 | 153.05 | 153.05 | -2.3 (-1.48%) | 858,131 |
| 13 Aug 2020 | INR | 155.4 | 156.7 | 154.6 | 155.35 | 155.35 | +1.3 (+0.84%) | 888,307 |
| 12 Aug 2020 | INR | 153 | 156 | 152.8 | 154.05 | 154.05 | +1.35 (+0.88%) | 1,153,180 |
| 11 Aug 2020 | INR | 152.9 | 162 | 151.95 | 152.7 | 152.7 | +0.75 (+0.49%) | 4,875,072 |
| 10 Aug 2020 | INR | 156.6 | 156.9 | 151.55 | 151.95 | 151.95 | -3.55 (-2.28%) | 997,857 |
| 7 Aug 2020 | INR | 156.9 | 157.8 | 154.25 | 155.5 | 155.5 | -1 (-0.64%) | 839,314 |
| 6 Aug 2020 | INR | 157.5 | 159.5 | 155.75 | 156.5 | 156.5 | -0.4 (-0.25%) | 638,855 |
| 5 Aug 2020 | INR | 156.7 | 158.95 | 156.25 | 156.9 | 156.9 | +1.15 (+0.74%) | 899,751 |
| 4 Aug 2020 | INR | 155.6 | 158.85 | 155.2 | 155.75 | 155.75 | +0.3 (+0.19%) | 633,844 |
| 3 Aug 2020 | INR | 159.7 | 159.8 | 155.1 | 155.45 | 155.45 | -2.8 (-1.77%) | 634,571 |
| 31 Jul 2020 | INR | 156.65 | 159.9 | 155.25 | 158.25 | 158.25 | +1.6 (+1.02%) | 1,574,605 |
| 30 Jul 2020 | INR | 169.9 | 172.95 | 155.3 | 156.65 | 156.65 | -7.95 (-4.83%) | 5,902,916 |
| 29 Jul 2020 | INR | 165.7 | 167.3 | 162.1 | 164.6 | 164.6 | +0.25 (+0.15%) | 1,124,396 |
| 28 Jul 2020 | INR | 164 | 165.3 | 159.15 | 164.35 | 164.35 | +2.4 (+1.48%) | 1,743,188 |
| 27 Jul 2020 | INR | 158.1 | 163.4 | 156.65 | 161.95 | 161.95 | +4.75 (+3.02%) | 1,356,537 |
| 24 Jul 2020 | INR | 160.4 | 162.5 | 156.15 | 157.2 | 157.2 | -3.7 (-2.30%) | 832,544 |
| 23 Jul 2020 | INR | 157.3 | 161.9 | 157.3 | 160.9 | 160.9 | +3.75 (+2.39%) | 874,642 |
| 22 Jul 2020 | INR | 158.35 | 162.45 | 155.2 | 157.15 | 157.15 | -0.15 (-0.10%) | 1,794,179 |
| 21 Jul 2020 | INR | 154.2 | 159.9 | 153.7 | 157.3 | 157.3 | +3.05 (+1.98%) | 2,149,056 |
| 20 Jul 2020 | INR | 152.45 | 155.4 | 152.4 | 154.25 | 154.25 | +1.25 (+0.82%) | 538,621 |
| 17 Jul 2020 | INR | 153.7 | 155 | 152.15 | 153 | 153 | -0.8 (-0.52%) | 438,274 |
