| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 152.9 | 154.3 | 148.15 | 153.8 | 153.8 | +1.1 (+0.72%) | 673,422 |
| 15 Jul 2020 | INR | 152.4 | 155.6 | 152.05 | 152.7 | 152.7 | +1.35 (+0.89%) | 598,170 |
| 14 Jul 2020 | INR | 154.15 | 154.15 | 150.05 | 151.35 | 151.35 | -3.15 (-2.04%) | 716,262 |
| 13 Jul 2020 | INR | 156.2 | 157.2 | 153 | 154.5 | 154.5 | -0.15 (-0.10%) | 686,243 |
| 10 Jul 2020 | INR | 152.2 | 156.9 | 151.5 | 154.65 | 154.65 | +2.1 (+1.38%) | 1,510,020 |
| 9 Jul 2020 | INR | 153.55 | 154.3 | 151.05 | 152.55 | 152.55 | -1.4 (-0.91%) | 432,518 |
| 8 Jul 2020 | INR | 155.8 | 155.9 | 152.55 | 153.95 | 153.95 | -0.55 (-0.36%) | 909,069 |
| 7 Jul 2020 | INR | 154.4 | 156.6 | 152.1 | 154.5 | 154.5 | +0.9 (+0.59%) | 1,349,899 |
| 6 Jul 2020 | INR | 149.2 | 156.9 | 149.2 | 153.6 | 153.6 | +7 (+4.77%) | 3,586,314 |
| 3 Jul 2020 | INR | 148 | 148.8 | 145.35 | 146.6 | 146.6 | -0.75 (-0.51%) | 692,834 |
| 2 Jul 2020 | INR | 150 | 151.7 | 146.55 | 147.35 | 147.35 | -2.85 (-1.90%) | 1,092,748 |
| 1 Jul 2020 | INR | 142.5 | 151.2 | 142.1 | 150.2 | 150.2 | +8.25 (+5.81%) | 1,685,643 |
| 30 Jun 2020 | INR | 143.5 | 145 | 141 | 141.95 | 141.95 | -1.3 (-0.91%) | 478,674 |
| 29 Jun 2020 | INR | 145.8 | 147 | 141.6 | 143.25 | 143.25 | -1.1 (-0.76%) | 861,650 |
| 26 Jun 2020 | INR | 146.7 | 148.45 | 143.7 | 144.35 | 144.35 | -0.6 (-0.41%) | 590,318 |
| 25 Jun 2020 | INR | 142 | 147 | 142 | 144.95 | 144.95 | +1.35 (+0.94%) | 687,936 |
| 24 Jun 2020 | INR | 150.5 | 150.5 | 142.8 | 143.6 | 143.6 | -6.1 (-4.07%) | 908,573 |
| 23 Jun 2020 | INR | 150.9 | 151 | 148 | 149.7 | 149.7 | +0.1 (+0.07%) | 826,829 |
| 22 Jun 2020 | INR | 147.55 | 151 | 144.8 | 149.6 | 149.6 | +2.15 (+1.46%) | 1,362,665 |
| 19 Jun 2020 | INR | 147.9 | 153 | 146.3 | 147.45 | 147.45 | +1.8 (+1.24%) | 7,123,621 |
| 18 Jun 2020 | INR | 143.55 | 149 | 142.05 | 145.65 | 145.65 | +3.25 (+2.28%) | 3,755,976 |
| 17 Jun 2020 | INR | 139.95 | 147.65 | 139.2 | 142.4 | 142.4 | +3.2 (+2.30%) | 3,010,151 |
| 16 Jun 2020 | INR | 141.55 | 144.1 | 137 | 139.2 | 139.2 | -0.15 (-0.11%) | 2,453,706 |
| 15 Jun 2020 | INR | 136 | 141.6 | 135.1 | 139.35 | 139.35 | +3.65 (+2.69%) | 2,714,667 |
| 12 Jun 2020 | INR | 135.9 | 136.5 | 133.7 | 135.7 | 135.7 | -2 (-1.45%) | 1,030,704 |
| 11 Jun 2020 | INR | 137 | 138.9 | 135.65 | 137.7 | 137.7 | +0.95 (+0.69%) | 989,689 |
| 10 Jun 2020 | INR | 138 | 139 | 136 | 136.75 | 136.75 | -0.9 (-0.65%) | 639,791 |
| 9 Jun 2020 | INR | 138 | 138.9 | 136 | 137.65 | 137.65 | +0.7 (+0.51%) | 1,081,776 |
| 8 Jun 2020 | INR | 139.75 | 140.4 | 136.1 | 136.95 | 136.95 | -1.05 (-0.76%) | 987,983 |
| 5 Jun 2020 | INR | 135.7 | 140.6 | 135.4 | 138 | 138 | +2.6 (+1.92%) | 2,060,059 |
