| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 135.9 | 137.8 | 133.65 | 135.4 | 135.4 | -0.1 (-0.07%) | 680,456 |
| 3 Jun 2020 | INR | 135.2 | 138.75 | 135 | 135.5 | 135.5 | +0.55 (+0.41%) | 1,073,741 |
| 2 Jun 2020 | INR | 139.6 | 141.9 | 134.45 | 134.95 | 134.95 | -2.05 (-1.50%) | 1,463,568 |
| 1 Jun 2020 | INR | 136 | 138.45 | 134.4 | 137 | 137 | +7.2 (+5.55%) | 2,838,131 |
| 29 May 2020 | INR | 131.8 | 131.8 | 128.1 | 129.8 | 129.8 | -2.5 (-1.89%) | 1,737,477 |
| 28 May 2020 | INR | 132.1 | 134.5 | 132 | 132.3 | 132.3 | +0.95 (+0.72%) | 609,783 |
| 27 May 2020 | INR | 133 | 134.7 | 130.5 | 131.35 | 131.35 | -1.65 (-1.24%) | 1,047,844 |
| 26 May 2020 | INR | 139.2 | 139.2 | 132.15 | 133 | 133 | -6.2 (-4.45%) | 725,920 |
| 22 May 2020 | INR | 142 | 145 | 136.75 | 139.2 | 139.2 | -2.5 (-1.76%) | 1,294,872 |
| 21 May 2020 | INR | 135.45 | 142.6 | 134.7 | 141.7 | 141.7 | +6.4 (+4.73%) | 1,871,880 |
| 20 May 2020 | INR | 133.5 | 136.8 | 132.2 | 135.3 | 135.3 | +1.1 (+0.82%) | 483,229 |
| 19 May 2020 | INR | 131.9 | 135.95 | 128.25 | 134.2 | 134.2 | +4.35 (+3.35%) | 959,189 |
| 18 May 2020 | INR | 135.75 | 135.9 | 127.2 | 129.85 | 129.85 | -6.1 (-4.49%) | 699,202 |
| 15 May 2020 | INR | 139.3 | 139.3 | 133.8 | 135.95 | 135.95 | -6.75 (-4.73%) | 1,151,910 |
| 14 May 2020 | INR | 136.7 | 144.4 | 135.1 | 142.7 | 142.7 | +5.65 (+4.12%) | 2,688,436 |
| 13 May 2020 | INR | 130 | 139.3 | 128.75 | 137.05 | 137.05 | +8.65 (+6.74%) | 3,778,593 |
| 12 May 2020 | INR | 126 | 129.25 | 125.2 | 128.4 | 128.4 | +1.3 (+1.02%) | 566,135 |
| 11 May 2020 | INR | 127.25 | 129.85 | 124.55 | 127.1 | 127.1 | +1.35 (+1.07%) | 579,322 |
| 8 May 2020 | INR | 129.8 | 129.8 | 125 | 125.75 | 125.75 | -2.9 (-2.25%) | 491,360 |
| 7 May 2020 | INR | 129.15 | 129.95 | 128.25 | 128.65 | 128.65 | -1 (-0.77%) | 300,165 |
| 6 May 2020 | INR | 134.8 | 134.95 | 129 | 129.65 | 129.65 | +1.4 (+1.09%) | 1,577,222 |
| 5 May 2020 | INR | 128.85 | 130.75 | 127.5 | 128.25 | 128.25 | +0.85 (+0.67%) | 632,845 |
| 4 May 2020 | INR | 126.5 | 131.75 | 126.1 | 127.4 | 127.4 | -2.1 (-1.62%) | 781,456 |
| 30 Apr 2020 | INR | 132.4 | 132.65 | 128.6 | 129.5 | 129.5 | -1.85 (-1.41%) | 886,795 |
| 29 Apr 2020 | INR | 132.8 | 132.8 | 129.9 | 131.35 | 131.35 | +1.6 (+1.23%) | 1,314,483 |
| 28 Apr 2020 | INR | 130.7 | 131.5 | 127.5 | 129.75 | 129.75 | 0.0 (0.0%) | 720,465 |
| 27 Apr 2020 | INR | 130.2 | 132.4 | 128.7 | 129.75 | 129.75 | +1.15 (+0.89%) | 1,142,755 |
| 24 Apr 2020 | INR | 127.7 | 131.6 | 125.5 | 128.6 | 128.6 | +0.4 (+0.31%) | 932,465 |
| 23 Apr 2020 | INR | 129.5 | 134.4 | 127.15 | 128.2 | 128.2 | +0.1 (+0.08%) | 1,936,010 |
| 22 Apr 2020 | INR | 128.15 | 132 | 124.4 | 128.1 | 128.1 | +0.85 (+0.67%) | 1,081,536 |
