| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 128 | 130.8 | 126.2 | 127.25 | 127.25 | -5.35 (-4.03%) | 727,048 |
| 20 Apr 2020 | INR | 130.4 | 135.6 | 126 | 132.6 | 132.6 | +3.25 (+2.51%) | 1,323,005 |
| 17 Apr 2020 | INR | 139.4 | 139.9 | 127.25 | 129.35 | 129.35 | -5.9 (-4.36%) | 981,569 |
| 16 Apr 2020 | INR | 131 | 136.5 | 128.1 | 135.25 | 135.25 | +6.3 (+4.89%) | 1,019,753 |
| 15 Apr 2020 | INR | 122.8 | 138 | 122.1 | 128.95 | 128.95 | +9.1 (+7.59%) | 2,574,308 |
| 13 Apr 2020 | INR | 119.9 | 123 | 116.75 | 119.85 | 119.85 | +0.1 (+0.08%) | 478,709 |
| 9 Apr 2020 | INR | 119.05 | 129.8 | 118.9 | 119.75 | 119.75 | +6.1 (+5.37%) | 1,469,955 |
| 8 Apr 2020 | INR | 112 | 123.7 | 110 | 113.65 | 113.65 | +0.8 (+0.71%) | 1,000,791 |
| 7 Apr 2020 | INR | 106 | 117.95 | 106 | 112.85 | 112.85 | +8.2 (+7.84%) | 1,277,023 |
| 3 Apr 2020 | INR | 105.5 | 107.25 | 103.2 | 104.65 | 104.65 | -1.35 (-1.27%) | 256,452 |
| 1 Apr 2020 | INR | 107.7 | 109.75 | 105 | 106 | 106 | -2.45 (-2.26%) | 203,505 |
| 31 Mar 2020 | INR | 106.3 | 112.5 | 103.7 | 108.45 | 108.45 | +3.95 (+3.78%) | 938,987 |
| 30 Mar 2020 | INR | 108.2 | 108.2 | 102.8 | 104.5 | 104.5 | -5.95 (-5.39%) | 299,219 |
| 27 Mar 2020 | INR | 110.7 | 121.2 | 109.2 | 110.45 | 110.45 | +2.2 (+2.03%) | 697,577 |
| 26 Mar 2020 | INR | 106.55 | 111.8 | 104.6 | 108.25 | 108.25 | +4.85 (+4.69%) | 415,525 |
| 25 Mar 2020 | INR | 98.75 | 118.5 | 96.15 | 103.4 | 103.4 | +4.5 (+4.55%) | 443,360 |
| 24 Mar 2020 | INR | 100 | 106 | 95.3 | 98.9 | 98.9 | +0.2 (+0.20%) | 164,878 |
| 23 Mar 2020 | INR | 93.8 | 104.9 | 93.8 | 98.7 | 98.7 | -9.1 (-8.44%) | 453,698 |
| 20 Mar 2020 | INR | 109.7 | 112 | 104 | 107.8 | 107.8 | +1.85 (+1.75%) | 297,510 |
| 19 Mar 2020 | INR | 106 | 109.9 | 101.95 | 105.95 | 105.95 | -6.4 (-5.70%) | 658,137 |
| 18 Mar 2020 | INR | 122.5 | 122.5 | 108 | 112.35 | 112.35 | -6.9 (-5.79%) | 482,340 |
| 17 Mar 2020 | INR | 123.5 | 124.9 | 116 | 119.25 | 119.25 | -4 (-3.25%) | 583,185 |
| 16 Mar 2020 | INR | 118.85 | 127 | 117.05 | 123.25 | 123.25 | -5.3 (-4.12%) | 234,601 |
| 13 Mar 2020 | INR | 111 | 135.7 | 110.1 | 128.55 | 128.55 | +3.3 (+2.63%) | 582,223 |
| 12 Mar 2020 | INR | 129.5 | 132.05 | 119.35 | 125.25 | 125.25 | -12.6 (-9.14%) | 433,308 |
| 11 Mar 2020 | INR | 130.3 | 139.35 | 130.3 | 137.85 | 137.85 | +7.9 (+6.08%) | 1,032,592 |
| 9 Mar 2020 | INR | 128.4 | 133.6 | 126.95 | 129.95 | 129.95 | -0.05 (-0.04%) | 763,544 |
| 6 Mar 2020 | INR | 131.5 | 131.6 | 128.3 | 130 | 130 | -4.6 (-3.42%) | 233,807 |
| 5 Mar 2020 | INR | 136.75 | 137.9 | 132.6 | 134.6 | 134.6 | -0.35 (-0.26%) | 302,900 |
| 4 Mar 2020 | INR | 140.05 | 141.9 | 134 | 134.95 | 134.95 | -4.8 (-3.43%) | 278,936 |
