| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 138.9 | 140.8 | 138.4 | 139.75 | 139.75 | +1.35 (+0.98%) | 125,281 |
| 2 Mar 2020 | INR | 143 | 146.8 | 137 | 138.4 | 138.4 | -2.5 (-1.77%) | 448,974 |
| 28 Feb 2020 | INR | 147.4 | 147.4 | 139 | 140.9 | 140.9 | -8.4 (-5.63%) | 604,985 |
| 27 Feb 2020 | INR | 150.5 | 153.35 | 148.35 | 149.3 | 149.3 | -0.9 (-0.60%) | 223,191 |
| 26 Feb 2020 | INR | 153.35 | 153.65 | 148.7 | 150.2 | 150.2 | -5 (-3.22%) | 405,579 |
| 25 Feb 2020 | INR | 151.4 | 157.25 | 148 | 155.2 | 155.2 | +6 (+4.02%) | 430,907 |
| 24 Feb 2020 | INR | 151 | 153.6 | 149 | 149.2 | 149.2 | -2.6 (-1.71%) | 217,678 |
| 20 Feb 2020 | INR | 153.5 | 156.15 | 151.25 | 151.8 | 151.8 | -2.25 (-1.46%) | 274,671 |
| 19 Feb 2020 | INR | 156 | 156.4 | 152.25 | 154.05 | 154.05 | -0.2 (-0.13%) | 250,823 |
| 18 Feb 2020 | INR | 162 | 162 | 151.75 | 154.25 | 154.25 | -7.5 (-4.64%) | 413,790 |
| 17 Feb 2020 | INR | 163 | 165.95 | 160.5 | 161.75 | 161.75 | -1.15 (-0.71%) | 315,181 |
| 14 Feb 2020 | INR | 160.4 | 165.5 | 157.05 | 162.9 | 162.9 | +2.85 (+1.78%) | 321,935 |
| 13 Feb 2020 | INR | 162 | 162.85 | 159.25 | 160.05 | 160.05 | -2.45 (-1.51%) | 151,003 |
| 12 Feb 2020 | INR | 164.1 | 166.9 | 161.55 | 162.5 | 162.5 | -1.65 (-1.01%) | 273,232 |
| 11 Feb 2020 | INR | 163.2 | 166 | 159.5 | 164.15 | 164.15 | +1.35 (+0.83%) | 402,473 |
| 10 Feb 2020 | INR | 163 | 167.35 | 161.6 | 162.8 | 162.8 | -0.65 (-0.40%) | 368,261 |
| 7 Feb 2020 | INR | 167 | 167.75 | 162 | 163.45 | 163.45 | -3.15 (-1.89%) | 236,261 |
| 6 Feb 2020 | INR | 170 | 170.05 | 166.1 | 166.6 | 166.6 | -3.3 (-1.94%) | 235,268 |
| 5 Feb 2020 | INR | 173.7 | 175 | 168.05 | 169.9 | 169.9 | -3.55 (-2.05%) | 654,464 |
| 4 Feb 2020 | INR | 169.6 | 174.7 | 169.6 | 173.45 | 173.45 | +3.95 (+2.33%) | 399,348 |
| 3 Feb 2020 | INR | 177.25 | 177.25 | 163.2 | 169.5 | 169.5 | -2.5 (-1.45%) | 1,413,859 |
| 1 Feb 2020 | INR | 182.6 | 184.8 | 163.45 | 172 | 172 | -8.95 (-4.95%) | 1,907,130 |
| 31 Jan 2020 | INR | 183 | 185 | 178.2 | 180.95 | 180.95 | +0.3 (+0.17%) | 692,978 |
| 30 Jan 2020 | INR | 175.9 | 182.6 | 171.35 | 180.65 | 180.65 | +3.35 (+1.89%) | 956,657 |
| 29 Jan 2020 | INR | 180.5 | 181.7 | 175.05 | 177.3 | 177.3 | -1.55 (-0.87%) | 593,382 |
| 28 Jan 2020 | INR | 181 | 182.5 | 174.3 | 178.85 | 178.85 | +0.3 (+0.17%) | 624,157 |
| 27 Jan 2020 | INR | 173.35 | 181.75 | 173 | 178.55 | 178.55 | +8.3 (+4.88%) | 2,141,630 |
| 24 Jan 2020 | INR | 172.95 | 174.25 | 169.05 | 170.25 | 170.25 | -2.2 (-1.28%) | 545,452 |
| 23 Jan 2020 | INR | 169.05 | 172.95 | 168 | 172.45 | 172.45 | +2.7 (+1.59%) | 339,522 |
| 22 Jan 2020 | INR | 173 | 174.75 | 168.3 | 169.75 | 169.75 | -1.6 (-0.93%) | 245,610 |
