| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 156.25 | 159.9 | 155 | 156.1 | 156.1 | -1.5 (-0.95%) | 73,175 |
| 6 Sep 2019 | INR | 160.75 | 163.45 | 155.85 | 157.6 | 157.6 | -4.05 (-2.51%) | 260,212 |
| 5 Sep 2019 | INR | 157.2 | 163 | 157.2 | 161.65 | 161.65 | +3.85 (+2.44%) | 245,094 |
| 4 Sep 2019 | INR | 153 | 159.8 | 152.3 | 157.8 | 157.8 | +5.25 (+3.44%) | 274,687 |
| 3 Sep 2019 | INR | 150 | 156.5 | 150 | 152.55 | 152.55 | -2.35 (-1.52%) | 217,696 |
| 30 Aug 2019 | INR | 153.4 | 155.05 | 153 | 154.9 | 154.9 | +0.8 (+0.52%) | 112,812 |
| 29 Aug 2019 | INR | 154.45 | 157.5 | 153 | 154.1 | 154.1 | +1.55 (+1.02%) | 214,698 |
| 28 Aug 2019 | INR | 148 | 154.75 | 148 | 152.55 | 152.55 | +4.5 (+3.04%) | 485,555 |
| 27 Aug 2019 | INR | 150 | 152.5 | 146.1 | 148.05 | 148.05 | -1.4 (-0.94%) | 279,683 |
| 26 Aug 2019 | INR | 150 | 151 | 145.85 | 149.45 | 149.45 | +0.35 (+0.23%) | 126,644 |
| 23 Aug 2019 | INR | 137.7 | 151.5 | 135.75 | 149.1 | 149.1 | +13.3 (+9.79%) | 256,655 |
| 22 Aug 2019 | INR | 140 | 140 | 133.8 | 135.8 | 135.8 | -4.85 (-3.45%) | 148,008 |
| 21 Aug 2019 | INR | 142.8 | 144.35 | 139.1 | 140.65 | 140.65 | -2.75 (-1.92%) | 109,110 |
| 20 Aug 2019 | INR | 146.25 | 147.55 | 142 | 143.4 | 143.4 | -3.3 (-2.25%) | 113,446 |
| 19 Aug 2019 | INR | 145 | 148.7 | 145 | 146.7 | 146.7 | +0.05 (+0.03%) | 86,307 |
| 16 Aug 2019 | INR | 144.45 | 148 | 143.5 | 146.65 | 146.65 | +0.45 (+0.31%) | 96,259 |
| 14 Aug 2019 | INR | 147.1 | 148.9 | 145.25 | 146.2 | 146.2 | +0.05 (+0.03%) | 282,722 |
| 13 Aug 2019 | INR | 150 | 150.45 | 144 | 146.15 | 146.15 | -1.75 (-1.18%) | 170,169 |
| 9 Aug 2019 | INR | 149 | 150.75 | 145 | 147.9 | 147.9 | -2 (-1.33%) | 135,508 |
| 8 Aug 2019 | INR | 148 | 150.5 | 147.9 | 149.9 | 149.9 | +3.35 (+2.29%) | 213,164 |
| 7 Aug 2019 | INR | 144.3 | 150 | 143.2 | 146.55 | 146.55 | +2.3 (+1.59%) | 151,375 |
| 6 Aug 2019 | INR | 141 | 153 | 140.2 | 144.25 | 144.25 | +2.05 (+1.44%) | 187,271 |
| 5 Aug 2019 | INR | 143.75 | 145 | 140.5 | 142.2 | 142.2 | -3.7 (-2.54%) | 90,106 |
| 2 Aug 2019 | INR | 147 | 147 | 142.25 | 145.9 | 145.9 | -1.5 (-1.02%) | 115,558 |
| 1 Aug 2019 | INR | 149.95 | 152.9 | 147 | 147.4 | 147.4 | -2.45 (-1.63%) | 94,624 |
| 31 Jul 2019 | INR | 146.2 | 151.35 | 144.25 | 149.85 | 149.85 | +1.85 (+1.25%) | 188,990 |
| 30 Jul 2019 | INR | 152.25 | 153.25 | 145.8 | 148 | 148 | -3.7 (-2.44%) | 79,556 |
| 29 Jul 2019 | INR | 154.75 | 157 | 151.05 | 151.7 | 151.7 | -3.2 (-2.07%) | 49,241 |
| 26 Jul 2019 | INR | 153.95 | 156.2 | 152.1 | 154.9 | 154.9 | +0.55 (+0.36%) | 86,135 |
| 25 Jul 2019 | INR | 154.1 | 165.2 | 151.7 | 154.35 | 154.35 | +0.5 (+0.32%) | 208,380 |
