| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 157 | 157.9 | 150.3 | 153.85 | 153.85 | -2.8 (-1.79%) | 101,551 |
| 23 Jul 2019 | INR | 156.1 | 159 | 155.1 | 156.65 | 156.65 | -0.25 (-0.16%) | 83,771 |
| 22 Jul 2019 | INR | 162.35 | 162.35 | 156.15 | 156.9 | 156.9 | -5.15 (-3.18%) | 75,276 |
| 19 Jul 2019 | INR | 162 | 163.7 | 161.25 | 162.05 | 162.05 | 0.0 (0.0%) | 76,939 |
| 18 Jul 2019 | INR | 161.95 | 164.1 | 160.85 | 162.05 | 162.05 | +0.1 (+0.06%) | 97,886 |
| 17 Jul 2019 | INR | 162.65 | 165.95 | 161.05 | 161.95 | 161.95 | -0.2 (-0.12%) | 157,794 |
| 16 Jul 2019 | INR | 163.5 | 164.35 | 161.7 | 162.15 | 162.15 | -2.05 (-1.25%) | 59,929 |
| 15 Jul 2019 | INR | 162 | 164.9 | 161.05 | 164.2 | 164.2 | +1.95 (+1.20%) | 119,353 |
| 12 Jul 2019 | INR | 160.15 | 164.35 | 159 | 162.25 | 162.25 | +1.45 (+0.90%) | 120,852 |
| 11 Jul 2019 | INR | 160 | 162 | 155.15 | 160.8 | 160.8 | +2.2 (+1.39%) | 233,863 |
| 10 Jul 2019 | INR | 165.2 | 168.95 | 157.25 | 158.6 | 158.6 | -7.2 (-4.34%) | 234,913 |
| 9 Jul 2019 | INR | 171 | 171 | 165 | 165.8 | 165.8 | -5.6 (-3.27%) | 181,833 |
| 8 Jul 2019 | INR | 178.35 | 179.95 | 170.05 | 171.4 | 171.4 | -9.55 (-5.28%) | 163,463 |
| 5 Jul 2019 | INR | 183.75 | 187 | 178 | 180.95 | 180.95 | -2.3 (-1.26%) | 625,286 |
| 4 Jul 2019 | INR | 185.9 | 185.9 | 182.15 | 183.25 | 183.25 | -1.85 (-1.00%) | 192,122 |
| 3 Jul 2019 | INR | 179.5 | 190.5 | 179.05 | 185.1 | 185.1 | +6.6 (+3.70%) | 1,029,924 |
| 2 Jul 2019 | INR | 184.6 | 184.8 | 177.4 | 178.5 | 178.5 | -4.55 (-2.49%) | 232,522 |
| 1 Jul 2019 | INR | 176.6 | 184.7 | 176.35 | 183.05 | 183.05 | +7.95 (+4.54%) | 573,023 |
| 28 Jun 2019 | INR | 173 | 178.45 | 172.55 | 175.1 | 175.1 | +1.8 (+1.04%) | 184,688 |
| 27 Jun 2019 | INR | 171 | 176 | 170.55 | 173.3 | 173.3 | +2.35 (+1.37%) | 175,590 |
| 26 Jun 2019 | INR | 172.95 | 174.2 | 170.25 | 170.95 | 170.95 | -0.7 (-0.41%) | 119,338 |
| 25 Jun 2019 | INR | 170.5 | 173.7 | 170.4 | 171.65 | 171.65 | +0.65 (+0.38%) | 97,453 |
| 24 Jun 2019 | INR | 172.25 | 177 | 170.2 | 171 | 171 | -3.35 (-1.92%) | 119,609 |
| 21 Jun 2019 | INR | 176 | 177.5 | 172 | 174.35 | 174.35 | -2.25 (-1.27%) | 94,759 |
| 20 Jun 2019 | INR | 173.85 | 177.95 | 172.05 | 176.6 | 176.6 | +1.55 (+0.89%) | 166,521 |
| 19 Jun 2019 | INR | 178.5 | 178.7 | 171 | 175.05 | 175.05 | -1.8 (-1.02%) | 184,829 |
| 18 Jun 2019 | INR | 174.05 | 179.5 | 172 | 176.85 | 176.85 | +1.9 (+1.09%) | 358,891 |
| 17 Jun 2019 | INR | 169.35 | 176.45 | 166.05 | 174.95 | 174.95 | +5.6 (+3.31%) | 442,510 |
| 14 Jun 2019 | INR | 174.55 | 174.6 | 167.1 | 169.35 | 169.35 | -5.85 (-3.34%) | 158,352 |
| 13 Jun 2019 | INR | 180.7 | 180.7 | 174 | 175.2 | 175.2 | -5.75 (-3.18%) | 177,531 |
