| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 160 | 161.15 | 158.2 | 159 | 159 | -0.5 (-0.31%) | 397,177 |
| 25 Apr 2019 | INR | 160.1 | 162.1 | 159.05 | 159.5 | 159.5 | +0.05 (+0.03%) | 394,884 |
| 24 Apr 2019 | INR | 161 | 163.85 | 159 | 159.45 | 159.45 | -0.75 (-0.47%) | 81,423 |
| 23 Apr 2019 | INR | 163 | 163.85 | 159.4 | 160.2 | 160.2 | -2.05 (-1.26%) | 64,891 |
| 22 Apr 2019 | INR | 163.65 | 164.95 | 162 | 162.25 | 162.25 | -3.9 (-2.35%) | 57,475 |
| 18 Apr 2019 | INR | 167.15 | 167.95 | 165 | 166.15 | 166.15 | -2.5 (-1.48%) | 1,193,546 |
| 16 Apr 2019 | INR | 170 | 171.2 | 167.55 | 168.65 | 168.65 | -1.6 (-0.94%) | 160,033 |
| 15 Apr 2019 | INR | 168.05 | 173.25 | 166.85 | 170.25 | 170.25 | +4.55 (+2.75%) | 317,553 |
| 12 Apr 2019 | INR | 168.5 | 168.6 | 165.1 | 165.7 | 165.7 | -3.3 (-1.95%) | 568,569 |
| 11 Apr 2019 | INR | 168 | 171.85 | 166 | 169 | 169 | +3.95 (+2.39%) | 417,462 |
| 10 Apr 2019 | INR | 162.55 | 166.45 | 162 | 165.05 | 165.05 | +2.35 (+1.44%) | 303,823 |
| 9 Apr 2019 | INR | 162.9 | 163.55 | 161.9 | 162.7 | 162.7 | -0.2 (-0.12%) | 191,353 |
| 8 Apr 2019 | INR | 163.1 | 164.65 | 162 | 162.9 | 162.9 | +0.4 (+0.25%) | 216,780 |
| 5 Apr 2019 | INR | 166 | 168.35 | 162 | 162.5 | 162.5 | -3.4 (-2.05%) | 132,448 |
| 4 Apr 2019 | INR | 165.7 | 167 | 162.95 | 165.9 | 165.9 | +0.75 (+0.45%) | 216,747 |
| 3 Apr 2019 | INR | 164.95 | 167 | 161.55 | 165.15 | 165.15 | +1.65 (+1.01%) | 362,021 |
| 2 Apr 2019 | INR | 166.25 | 166.65 | 162.8 | 163.5 | 163.5 | -2.7 (-1.62%) | 150,044 |
| 1 Apr 2019 | INR | 168 | 169 | 165.15 | 166.2 | 166.2 | -0.85 (-0.51%) | 92,601 |
| 29 Mar 2019 | INR | 170.5 | 170.5 | 165.65 | 167.05 | 167.05 | -2.25 (-1.33%) | 164,250 |
| 28 Mar 2019 | INR | 172 | 174 | 168.25 | 169.3 | 169.3 | -0.95 (-0.56%) | 194,691 |
| 27 Mar 2019 | INR | 166 | 171.8 | 164.15 | 170.25 | 170.25 | +5.5 (+3.34%) | 390,349 |
| 26 Mar 2019 | INR | 161.85 | 165.45 | 160.5 | 164.75 | 164.75 | +4.75 (+2.97%) | 210,776 |
| 25 Mar 2019 | INR | 158.4 | 160.75 | 156.45 | 160 | 160 | +0.65 (+0.41%) | 129,354 |
| 22 Mar 2019 | INR | 161.75 | 162.3 | 158.1 | 159.35 | 159.35 | -1.3 (-0.81%) | 72,339 |
| 20 Mar 2019 | INR | 162 | 163.3 | 160 | 160.65 | 160.65 | -1 (-0.62%) | 98,045 |
| 19 Mar 2019 | INR | 162.5 | 165.85 | 161.25 | 161.65 | 161.65 | -1.85 (-1.13%) | 106,023 |
| 18 Mar 2019 | INR | 165 | 167.35 | 163.25 | 163.5 | 163.5 | -2.25 (-1.36%) | 90,442 |
| 15 Mar 2019 | INR | 164.65 | 170.4 | 162.85 | 165.75 | 165.75 | +0.35 (+0.21%) | 311,153 |
| 14 Mar 2019 | INR | 167.05 | 167.05 | 164.25 | 165.4 | 165.4 | -1.95 (-1.17%) | 90,406 |
| 13 Mar 2019 | INR | 169.6 | 169.65 | 166.2 | 167.35 | 167.35 | -2.25 (-1.33%) | 111,467 |
