| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 170.05 | 171.4 | 168.7 | 169.6 | 169.6 | +1.15 (+0.68%) | 243,089 |
| 11 Mar 2019 | INR | 163 | 171.7 | 162.5 | 168.45 | 168.45 | +5.65 (+3.47%) | 470,519 |
| 8 Mar 2019 | INR | 165 | 166 | 162.2 | 162.8 | 162.8 | -2.2 (-1.33%) | 51,544 |
| 7 Mar 2019 | INR | 164 | 165.9 | 163.25 | 165 | 165 | +1.25 (+0.76%) | 101,146 |
| 6 Mar 2019 | INR | 165.95 | 167.2 | 163 | 163.75 | 163.75 | -1.65 (-1.00%) | 320,368 |
| 5 Mar 2019 | INR | 160.05 | 166.4 | 160.05 | 165.4 | 165.4 | +4.8 (+2.99%) | 485,128 |
| 1 Mar 2019 | INR | 158.5 | 163.35 | 158 | 160.6 | 160.6 | +2.45 (+1.55%) | 145,842 |
| 28 Feb 2019 | INR | 157 | 159 | 156.4 | 158.15 | 158.15 | +1.6 (+1.02%) | 116,310 |
| 27 Feb 2019 | INR | 156 | 161 | 154.35 | 156.55 | 156.55 | +0.15 (+0.10%) | 938,078 |
| 26 Feb 2019 | INR | 157.85 | 157.85 | 155.55 | 156.4 | 156.4 | -2.95 (-1.85%) | 102,978 |
| 25 Feb 2019 | INR | 159.35 | 161.9 | 158.1 | 159.35 | 159.35 | 0.0 (0.0%) | 562,874 |
| 22 Feb 2019 | INR | 157.3 | 161.9 | 157.3 | 159.35 | 159.35 | +2.1 (+1.34%) | 315,209 |
| 21 Feb 2019 | INR | 160.3 | 161.7 | 156.5 | 157.25 | 157.25 | -3.2 (-1.99%) | 111,772 |
| 20 Feb 2019 | INR | 161 | 161.6 | 158.65 | 160.45 | 160.45 | +0.45 (+0.28%) | 108,897 |
| 19 Feb 2019 | INR | 161.15 | 162 | 158.55 | 160 | 160 | -0.65 (-0.40%) | 252,020 |
| 18 Feb 2019 | INR | 162 | 163.75 | 160.1 | 160.65 | 160.65 | -0.7 (-0.43%) | 62,129 |
| 15 Feb 2019 | INR | 164 | 164 | 160.1 | 161.35 | 161.35 | -2.4 (-1.47%) | 98,091 |
| 14 Feb 2019 | INR | 169.55 | 169.55 | 163.15 | 163.75 | 163.75 | -5.8 (-3.42%) | 97,492 |
| 13 Feb 2019 | INR | 168.6 | 170.6 | 167.2 | 169.55 | 169.55 | +1.5 (+0.89%) | 280,656 |
| 12 Feb 2019 | INR | 170.05 | 170.8 | 167 | 168.05 | 168.05 | -2 (-1.18%) | 187,263 |
| 11 Feb 2019 | INR | 170 | 174.4 | 168 | 170.05 | 170.05 | 0.0 (0.0%) | 271,216 |
| 8 Feb 2019 | INR | 168.55 | 174.5 | 168.55 | 170.05 | 170.05 | -0.1 (-0.06%) | 243,418 |
| 7 Feb 2019 | INR | 170.7 | 172.55 | 167.35 | 170.15 | 170.15 | -0.55 (-0.32%) | 204,856 |
| 6 Feb 2019 | INR | 163 | 173 | 160.5 | 170.7 | 170.7 | +9.1 (+5.63%) | 914,232 |
| 5 Feb 2019 | INR | 163.8 | 165.75 | 161 | 161.6 | 161.6 | -3.45 (-2.09%) | 111,998 |
| 4 Feb 2019 | INR | 171 | 171 | 164.3 | 165.05 | 165.05 | -7.95 (-4.60%) | 152,490 |
| 1 Feb 2019 | INR | 179.5 | 181.75 | 171 | 173 | 173 | -3.05 (-1.73%) | 900,513 |
| 31 Jan 2019 | INR | 172 | 179.95 | 170.7 | 176.05 | 176.05 | +6.2 (+3.65%) | 457,038 |
| 30 Jan 2019 | INR | 167 | 170.8 | 164.6 | 169.85 | 169.85 | +5.1 (+3.10%) | 224,917 |
| 29 Jan 2019 | INR | 160 | 166.95 | 160 | 164.75 | 164.75 | +4 (+2.49%) | 185,686 |
