| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 266.9 | 270.8 | 265.2 | 269.8 | 269.8 | +3.95 (+1.49%) | 1,821,899 |
| 19 Jul 2023 | INR | 267.7 | 267.95 | 265 | 265.85 | 265.85 | +0.55 (+0.21%) | 1,431,089 |
| 18 Jul 2023 | INR | 268.85 | 270.4 | 264.6 | 265.3 | 265.3 | -2.25 (-0.84%) | 1,145,600 |
| 17 Jul 2023 | INR | 267.55 | 270.15 | 266.05 | 267.55 | 267.55 | +1.25 (+0.47%) | 1,365,363 |
| 14 Jul 2023 | INR | 267.95 | 267.95 | 263.55 | 266.3 | 266.3 | +1.1 (+0.41%) | 1,200,162 |
| 13 Jul 2023 | INR | 271.45 | 273.95 | 264.25 | 265.2 | 265.2 | -5.75 (-2.12%) | 1,478,159 |
| 12 Jul 2023 | INR | 273.8 | 274.25 | 269.95 | 270.95 | 270.95 | -1.45 (-0.53%) | 687,782 |
| 11 Jul 2023 | INR | 274.75 | 275.7 | 272 | 272.4 | 272.4 | -1.45 (-0.53%) | 770,483 |
| 10 Jul 2023 | INR | 274.55 | 275.25 | 271.5 | 273.85 | 273.85 | -0.45 (-0.16%) | 868,271 |
| 7 Jul 2023 | INR | 279.05 | 279.3 | 273 | 274.3 | 274.3 | -3.95 (-1.42%) | 925,483 |
| 6 Jul 2023 | INR | 274 | 279 | 273.25 | 278.25 | 278.25 | +5.05 (+1.85%) | 2,856,744 |
| 5 Jul 2023 | INR | 272.25 | 275 | 270.2 | 273.2 | 273.2 | +1 (+0.37%) | 1,787,015 |
| 4 Jul 2023 | INR | 274.75 | 276.35 | 270.9 | 272.2 | 272.2 | -1.9 (-0.69%) | 794,260 |
| 3 Jul 2023 | INR | 273.95 | 275.5 | 273.25 | 274.1 | 274.1 | +1.45 (+0.53%) | 979,344 |
| 30 Jun 2023 | INR | 274.35 | 275.3 | 271.15 | 272.65 | 272.65 | -0.5 (-0.18%) | 1,212,197 |
| 29 Jun 2023 | INR | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 273.15 | 273.15 | 273.15 | 273.15 | 273.15 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 273.95 | 278.35 | 272.6 | 273.15 | 273.15 | +0.55 (+0.20%) | 1,988,212 |
| 26 Jun 2023 | INR | 267.5 | 273.85 | 266.2 | 272.6 | 272.6 | +4.7 (+1.75%) | 992,098 |
| 23 Jun 2023 | INR | 273.9 | 273.95 | 267.05 | 267.9 | 267.9 | -5.55 (-2.03%) | 1,260,380 |
| 22 Jun 2023 | INR | 279 | 280.9 | 272.7 | 273.45 | 273.45 | -5.6 (-2.01%) | 2,074,168 |
| 21 Jun 2023 | INR | 280 | 280.75 | 278.1 | 279.05 | 279.05 | +0.05 (+0.02%) | 604,367 |
| 20 Jun 2023 | INR | 279 | 280.3 | 277.2 | 279 | 279 | +0.65 (+0.23%) | 663,370 |
| 19 Jun 2023 | INR | 278.5 | 280.35 | 276.1 | 278.35 | 278.35 | +0.05 (+0.02%) | 629,128 |
| 16 Jun 2023 | INR | 278 | 280 | 277.25 | 278.3 | 278.3 | +1.25 (+0.45%) | 703,493 |
| 15 Jun 2023 | INR | 280 | 280.1 | 276.2 | 277.05 | 277.05 | -1.85 (-0.66%) | 922,683 |
| 14 Jun 2023 | INR | 280.95 | 283.3 | 278.05 | 278.9 | 278.9 | -1.05 (-0.38%) | 4,960,960 |
| 13 Jun 2023 | INR | 279.05 | 281.15 | 276.55 | 279.95 | 279.95 | +1.5 (+0.54%) | 751,553 |
| 12 Jun 2023 | INR | 275 | 279.65 | 273.55 | 278.45 | 278.45 | +4 (+1.46%) | 660,358 |
| 9 Jun 2023 | INR | 279.95 | 279.95 | 273.6 | 274.45 | 274.45 | -4.5 (-1.61%) | 997,710 |
