| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 275.05 | 285.4 | 274.9 | 283.2 | 283.2 | +8 (+2.91%) | 3,080,803 |
| 25 Apr 2023 | INR | 274.35 | 278.9 | 272.05 | 275.2 | 275.2 | +0.25 (+0.09%) | 998,510 |
| 24 Apr 2023 | INR | 278.75 | 279 | 273.45 | 274.95 | 274.95 | -2.25 (-0.81%) | 1,047,970 |
| 21 Apr 2023 | INR | 278.5 | 279.75 | 274.55 | 277.2 | 277.2 | +0.4 (+0.14%) | 847,508 |
| 20 Apr 2023 | INR | 282.95 | 283.6 | 276.1 | 276.8 | 276.8 | -5.25 (-1.86%) | 1,347,023 |
| 19 Apr 2023 | INR | 283.65 | 286.5 | 281.25 | 282.05 | 282.05 | -1.6 (-0.56%) | 410,556 |
| 18 Apr 2023 | INR | 285.2 | 288 | 282.25 | 283.65 | 283.65 | -1.55 (-0.54%) | 1,020,700 |
| 17 Apr 2023 | INR | 288.95 | 292.1 | 284.7 | 285.2 | 285.2 | -4.35 (-1.50%) | 951,576 |
| 13 Apr 2023 | INR | 284.95 | 290.3 | 283.5 | 289.55 | 289.55 | +4.4 (+1.54%) | 1,670,361 |
| 12 Apr 2023 | INR | 280.8 | 287.35 | 277.6 | 285.15 | 285.15 | +6.1 (+2.19%) | 1,940,448 |
| 11 Apr 2023 | INR | 280.25 | 280.25 | 277.1 | 279.05 | 279.05 | +0.55 (+0.20%) | 511,845 |
| 10 Apr 2023 | INR | 274.05 | 280.7 | 274 | 278.5 | 278.5 | +5.9 (+2.16%) | 1,421,862 |
| 6 Apr 2023 | INR | 274 | 274.15 | 270.8 | 272.6 | 272.6 | 0.0 (0.0%) | 463,237 |
| 5 Apr 2023 | INR | 273.3 | 273.8 | 267.35 | 272.6 | 272.6 | +0.7 (+0.26%) | 1,167,012 |
| 3 Apr 2023 | INR | 266.4 | 272.5 | 265.1 | 271.9 | 271.9 | +7.8 (+2.95%) | 1,912,278 |
| 31 Mar 2023 | INR | 260 | 267.4 | 259.3 | 264.1 | 264.1 | +5 (+1.93%) | 2,016,260 |
| 29 Mar 2023 | INR | 251.05 | 259.6 | 248.4 | 259.1 | 259.1 | +8.15 (+3.25%) | 1,303,833 |
| 28 Mar 2023 | INR | 254.95 | 255.95 | 249.6 | 250.95 | 250.95 | -4 (-1.57%) | 1,037,227 |
| 27 Mar 2023 | INR | 261.8 | 263.45 | 254 | 254.95 | 254.95 | -6.85 (-2.62%) | 1,194,856 |
| 24 Mar 2023 | INR | 269.9 | 269.9 | 261 | 261.8 | 261.8 | -6.85 (-2.55%) | 850,726 |
| 23 Mar 2023 | INR | 268.35 | 271 | 268 | 268.65 | 268.65 | -1.7 (-0.63%) | 426,320 |
| 22 Mar 2023 | INR | 271.15 | 273.6 | 269.8 | 270.35 | 270.35 | +0.55 (+0.20%) | 429,383 |
| 21 Mar 2023 | INR | 269 | 271 | 267.6 | 269.8 | 269.8 | +0.35 (+0.13%) | 616,945 |
| 20 Mar 2023 | INR | 273.6 | 274 | 264.65 | 269.45 | 269.45 | -4.95 (-1.80%) | 683,905 |
| 17 Mar 2023 | INR | 277.35 | 279 | 273.1 | 274.4 | 274.4 | -1.55 (-0.56%) | 697,254 |
| 16 Mar 2023 | INR | 276.5 | 278.45 | 270.85 | 275.95 | 275.95 | -0.3 (-0.11%) | 804,345 |
| 15 Mar 2023 | INR | 278.9 | 281.6 | 275 | 276.25 | 276.25 | -0.45 (-0.16%) | 514,426 |
| 14 Mar 2023 | INR | 276 | 279.3 | 272.75 | 276.7 | 276.7 | +2 (+0.73%) | 883,819 |
| 13 Mar 2023 | INR | 286 | 289 | 273.2 | 274.7 | 274.7 | -11.6 (-4.05%) | 1,644,217 |
| 10 Mar 2023 | INR | 288.4 | 288.4 | 283.7 | 286.3 | 286.3 | -3.9 (-1.34%) | 424,754 |
