Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.35 | 9.35 | 8.06 | 8.41 | 8.41 | -0.95 (-10.15%) | 242,664 |
1 Sep 2021 | USD | 10.02 | 10.02 | 8.78 | 9.36 | 9.36 | -0.26 (-2.70%) | 110,032 |
31 Aug 2021 | USD | 10 | 10.1 | 9.32 | 9.62 | 9.62 | -0.53 (-5.22%) | 61,270 |
30 Aug 2021 | USD | 9.82 | 10.5203 | 9.13 | 10.15 | 10.15 | +0.16 (+1.60%) | 215,245 |
27 Aug 2021 | USD | 10 | 10.3 | 9.9 | 9.99 | 9.99 | -0.03 (-0.30%) | 328,636 |
26 Aug 2021 | USD | 9.99 | 10.254 | 9.65 | 10.02 | 10.02 | +0.066 (+0.66%) | 588,566 |
25 Aug 2021 | USD | 9.97 | 9.97 | 9.95 | 9.9543 | 9.9543 | +0.001 (+0.01%) | 13,501 |
24 Aug 2021 | USD | 9.95 | 9.953 | 9.95 | 9.953 | 9.953 | -0.003 (-0.03%) | 50,500 |
23 Aug 2021 | USD | 9.95 | 9.9749 | 9.95 | 9.9563 | 9.9563 | +0.006 (+0.06%) | 22,214 |
20 Aug 2021 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 38,758 |
19 Aug 2021 | USD | 9.95 | 9.9641 | 9.95 | 9.95 | 9.95 | -0.019 (-0.19%) | 5,201 |
18 Aug 2021 | USD | 9.99 | 9.99 | 9.96 | 9.9686 | 9.9686 | -0.001 (-0.01%) | 304 |
17 Aug 2021 | USD | 9.97 | 9.9799 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 4,392 |
16 Aug 2021 | USD | 10.0101 | 10.0101 | 9.97 | 10 | 10 | 0.0 (0.0%) | 2,749 |
13 Aug 2021 | USD | 9.99 | 10.06 | 9.98 | 10 | 10 | -0 (0.0%) | 12,002 |
12 Aug 2021 | USD | 10.09 | 10.09 | 10 | 10.0002 | 10.0002 | -0.02 (-0.20%) | 33,409 |
11 Aug 2021 | USD | 9.9699 | 10.02 | 9.9699 | 10.02 | 10.02 | +0.05 (+0.50%) | 4,497 |
10 Aug 2021 | USD | 9.96 | 10.05 | 9.95 | 9.97 | 9.97 | -0.08 (-0.80%) | 9,272 |
9 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 10.0899 | 10.0899 | 10.005 | 10.05 | 10.05 | +0.03 (+0.30%) | 7,432 |
4 Aug 2021 | USD | 9.97 | 10.0199 | 9.97 | 10.0199 | 10.0199 | -0.08 (-0.79%) | 500 |
3 Aug 2021 | USD | 10.08 | 10.1 | 9.96 | 10.1 | 10.1 | +0.01 (+0.10%) | 12,824 |
2 Aug 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.15 (+1.51%) | 520 |
30 Jul 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.01 (+0.10%) | 121 |
29 Jul 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.17 (-1.68%) | 432 |
28 Jul 2021 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | +0.19 (+1.92%) | 4,641 |
27 Jul 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.19 (-1.88%) | 253 |
26 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |