| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2020 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | +0.03 (+0.30%) | 714 |
| 6 Aug 2020 | USD | 10.15 | 10.15 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 55,716 |
| 5 Aug 2020 | USD | 10.02 | 10.02 | 9.9 | 9.9 | 9.9 | -0.12 (-1.20%) | 2,913 |
| 4 Aug 2020 | USD | 9.9 | 10.1 | 9.9 | 10.02 | 10.02 | +0.12 (+1.21%) | 42,389 |
| 3 Aug 2020 | USD | 9.8999 | 9.8999 | 9.8999 | 9.8999 | 9.8999 | -0.15 (-1.49%) | 5,000 |
| 31 Jul 2020 | USD | 10.08 | 10.1 | 9.9 | 10.05 | 10.05 | +0.05 (+0.50%) | 11,833 |
| 30 Jul 2020 | USD | 9.9057 | 10 | 9.9057 | 10 | 10 | -0.19 (-1.86%) | 5,120 |
| 29 Jul 2020 | USD | 10 | 10.19 | 10 | 10.19 | 10.19 | -0.01 (-0.10%) | 381 |
| 28 Jul 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.061 (+0.61%) | 354 |
| 27 Jul 2020 | USD | 10.18 | 10.18 | 10.1386 | 10.1386 | 10.1386 | -0.046 (-0.45%) | 8,077 |
| 24 Jul 2020 | USD | 10.2499 | 10.25 | 10.1843 | 10.1843 | 10.1843 | -0.066 (-0.64%) | 11,334 |
| 23 Jul 2020 | USD | 10.15 | 10.25 | 10 | 10.25 | 10.25 | +0.252 (+2.52%) | 25,713 |
| 22 Jul 2020 | USD | 10.11 | 10.1476 | 9.9985 | 9.9985 | 9.9985 | -0.048 (-0.48%) | 7,920 |
| 21 Jul 2020 | USD | 10.07 | 10.07 | 10.0001 | 10.0464 | 10.0464 | +0.036 (+0.36%) | 11,852 |
| 20 Jul 2020 | USD | 10.07 | 10.0701 | 10.01 | 10.01 | 10.01 | -0.04 (-0.40%) | 20,902 |
| 17 Jul 2020 | USD | 10.05 | 10.1003 | 10.03 | 10.05 | 10.05 | -0.07 (-0.69%) | 38,583 |
| 16 Jul 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
| 15 Jul 2020 | USD | 10.48 | 10.48 | 10.12 | 10.12 | 10.12 | +0.03 (+0.30%) | 35,330 |
| 14 Jul 2020 | USD | 10.414 | 10.414 | 9.93 | 10.09 | 10.09 | -0.13 (-1.27%) | 8,437 |
| 13 Jul 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 2,342 |
| 10 Jul 2020 | USD | 10.1 | 10.15 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 13,517 |
| 9 Jul 2020 | USD | 11 | 11.37 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 2,348 |
| 8 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 165 |
| 7 Jul 2020 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 851 |
| 6 Jul 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 196 |
| 2 Jul 2020 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.053 (-0.53%) | 588 |
| 1 Jul 2020 | USD | 10.0528 | 10.0528 | 10.0528 | 10.0528 | 10.0528 | +0.128 (+1.29%) | 253 |
| 30 Jun 2020 | USD | 10.15 | 10.3 | 9.8594 | 9.925 | 9.925 | -0.155 (-1.54%) | 1,934 |
| 29 Jun 2020 | USD | 10.1 | 10.11 | 9.98 | 10.08 | 10.08 | +0.155 (+1.56%) | 5,208 |
| 26 Jun 2020 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | 0.0 (0.0%) | 0 |
