Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2020 | USD | 9.925 | 9.925 | 9.925 | 9.925 | 9.925 | -0.175 (-1.73%) | 195 |
24 Jun 2020 | USD | 9.925 | 10.2 | 9.925 | 10.1 | 10.1 | +0.08 (+0.80%) | 682 |
23 Jun 2020 | USD | 10.78 | 10.78 | 10.02 | 10.02 | 10.02 | +0.21 (+2.14%) | 6,377 |
22 Jun 2020 | USD | 9.65 | 9.81 | 9.575 | 9.81 | 9.81 | 0.0 (0.0%) | 204,252 |