| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.1 | 10.11 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 57,939 |
| 21 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 45,004 |
| 20 Jul 2021 | USD | 10.1 | 10.1002 | 10.08 | 10.1 | 10.1 | +0.005 (+0.05%) | 59,426 |
| 19 Jul 2021 | USD | 10.04 | 10.1 | 9.99 | 10.095 | 10.095 | -0.005 (-0.05%) | 276,737 |
| 16 Jul 2021 | USD | 10.05 | 10.1 | 9.975 | 10.1 | 10.1 | 0.0 (0.0%) | 16,808 |
| 15 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 100,003 |
| 9 Jul 2021 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.14 (+1.41%) | 4,245 |
| 8 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.001 (-0.01%) | 275 |
| 7 Jul 2021 | USD | 9.9109 | 9.9109 | 9.9109 | 9.9109 | 9.9109 | -0.034 (-0.34%) | 201,000 |
| 6 Jul 2021 | USD | 9.965 | 9.97 | 9.945 | 9.945 | 9.945 | -0.015 (-0.15%) | 1,506 |
| 2 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 9.99 | 10 | 9.96 | 9.96 | 9.96 | -0.05 (-0.50%) | 2,658 |
| 24 Jun 2021 | USD | 9.9 | 10.01 | 9.9 | 10.01 | 10.01 | +0.1 (+1.01%) | 1,711 |
| 23 Jun 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 250 |
| 22 Jun 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,059 |
| 21 Jun 2021 | USD | 9.95 | 9.9749 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 1,223 |
| 18 Jun 2021 | USD | 10 | 10.0062 | 10 | 10.0002 | 10.0002 | +0.05 (+0.50%) | 10,202 |
| 17 Jun 2021 | USD | 10.02 | 10.02 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 31,200 |
| 16 Jun 2021 | USD | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | +0.02 (+0.20%) | 3,108 |
| 15 Jun 2021 | USD | 10.02 | 10.0578 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 8,675 |
| 14 Jun 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 601 |
| 11 Jun 2021 | USD | 10.0999 | 10.1 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 6,625 |
| 10 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
