| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 10.0117 | 10.13 | 9.98 | 9.98 | 9.98 | -0.07 (-0.70%) | 31,522 |
| 12 Mar 2021 | USD | 10.05 | 10.05 | 10 | 10.05 | 10.05 | 0.0 (0.0%) | 23,916 |
| 11 Mar 2021 | USD | 10.0499 | 10.06 | 9.96 | 10.05 | 10.05 | -0.073 (-0.72%) | 47,509 |
| 10 Mar 2021 | USD | 10.115 | 10.175 | 10.11 | 10.1227 | 10.1227 | -0.097 (-0.95%) | 7,686 |
| 9 Mar 2021 | USD | 10.01 | 10.225 | 9.98 | 10.22 | 10.22 | +0.1 (+0.99%) | 24,741 |
| 8 Mar 2021 | USD | 10.01 | 10.14 | 10.01 | 10.12 | 10.12 | +0.05 (+0.50%) | 8,269 |
| 5 Mar 2021 | USD | 10.05 | 10.07 | 10 | 10.07 | 10.07 | +0.07 (+0.70%) | 14,135 |
| 4 Mar 2021 | USD | 9.95 | 10.035 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 43,244 |
| 3 Mar 2021 | USD | 10.22 | 10.24 | 9.95 | 9.96 | 9.96 | -0.22 (-2.16%) | 130,932 |
| 2 Mar 2021 | USD | 10.41 | 10.4621 | 10.18 | 10.18 | 10.18 | -0.22 (-2.12%) | 53,417 |
| 1 Mar 2021 | USD | 10.8999 | 10.8999 | 10.38 | 10.4 | 10.4 | +0.05 (+0.48%) | 110,755 |
| 26 Feb 2021 | USD | 10.37 | 10.52 | 10.32 | 10.35 | 10.35 | -0.05 (-0.48%) | 29,036 |
| 25 Feb 2021 | USD | 10.65 | 10.65 | 10.4 | 10.4 | 10.4 | -0.26 (-2.44%) | 65,559 |
| 24 Feb 2021 | USD | 10.76 | 11 | 10.62 | 10.66 | 10.66 | +0.03 (+0.28%) | 62,650 |
| 23 Feb 2021 | USD | 10.76 | 10.76 | 10.5 | 10.63 | 10.63 | -0.03 (-0.28%) | 2,081 |
| 22 Feb 2021 | USD | 10.8378 | 10.85 | 10.66 | 10.66 | 10.66 | -0.18 (-1.66%) | 291,277 |
| 19 Feb 2021 | USD | 10.94 | 10.94 | 10.8009 | 10.84 | 10.84 | 0.0 (0.0%) | 67,143 |
| 18 Feb 2021 | USD | 10.76 | 10.87 | 10.71 | 10.84 | 10.84 | +0.14 (+1.31%) | 5,299 |
| 17 Feb 2021 | USD | 10.771 | 10.86 | 10.67 | 10.7 | 10.7 | -0.06 (-0.56%) | 16,112 |
| 16 Feb 2021 | USD | 10.77 | 10.99 | 10.67 | 10.76 | 10.76 | -0.01 (-0.09%) | 7,792 |
| 12 Feb 2021 | USD | 10.88 | 10.93 | 10.76 | 10.77 | 10.77 | -0.024 (-0.22%) | 37,738 |
| 11 Feb 2021 | USD | 10.85 | 10.88 | 10.74 | 10.7937 | 10.7937 | +0.144 (+1.35%) | 17,577 |
| 10 Feb 2021 | USD | 10.66 | 10.85 | 10.62 | 10.65 | 10.65 | -0.09 (-0.84%) | 12,326 |
| 9 Feb 2021 | USD | 10.62 | 10.7399 | 10.55 | 10.7399 | 10.7399 | +0.12 (+1.13%) | 40,455 |
| 8 Feb 2021 | USD | 10.55 | 10.84 | 10.55 | 10.62 | 10.62 | -0.03 (-0.28%) | 9,300 |
| 5 Feb 2021 | USD | 10.5 | 10.85 | 10.5 | 10.65 | 10.65 | +0.1 (+0.95%) | 13,764 |
| 4 Feb 2021 | USD | 10.51 | 10.57 | 10.51 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,988 |
| 3 Feb 2021 | USD | 10.44 | 10.62 | 10.44 | 10.5 | 10.5 | +0.12 (+1.16%) | 5,452 |
| 2 Feb 2021 | USD | 10.61 | 10.78 | 10.2001 | 10.38 | 10.38 | -0.22 (-2.08%) | 17,089 |
| 1 Feb 2021 | USD | 10.65 | 11.12 | 10.2 | 10.6 | 10.6 | +0.39 (+3.82%) | 42,264 |
