| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 10.2101 | 10.2101 | 10.2101 | 10.2101 | 10.2101 | +0 (+0.0%) | 828 |
| 28 Jan 2021 | USD | 10.39 | 10.39 | 10.21 | 10.21 | 10.21 | -0.06 (-0.58%) | 4,025 |
| 27 Jan 2021 | USD | 10.2529 | 10.4 | 10.22 | 10.27 | 10.27 | -0.23 (-2.19%) | 6,654 |
| 26 Jan 2021 | USD | 10.45 | 10.5855 | 10.45 | 10.5 | 10.5 | +0.27 (+2.64%) | 15,568 |
| 25 Jan 2021 | USD | 10.4501 | 10.56 | 10.23 | 10.23 | 10.23 | -0.38 (-3.58%) | 4,347 |
| 22 Jan 2021 | USD | 10.5 | 10.61 | 10.5 | 10.61 | 10.61 | +0.11 (+1.05%) | 54,152 |
| 21 Jan 2021 | USD | 10.5 | 10.525 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 53,814 |
| 20 Jan 2021 | USD | 10.5 | 10.53 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 62,770 |
| 19 Jan 2021 | USD | 10.5 | 10.6499 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 19,460 |
| 15 Jan 2021 | USD | 10.5 | 10.65 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 15,616 |
| 14 Jan 2021 | USD | 10.5 | 10.65 | 10.5 | 10.5 | 10.5 | +0.08 (+0.77%) | 15,127 |
| 13 Jan 2021 | USD | 10.33 | 10.7 | 10.31 | 10.42 | 10.42 | +0.02 (+0.19%) | 30,033 |
| 12 Jan 2021 | USD | 10.3436 | 10.43 | 10.2601 | 10.4 | 10.4 | -0.09 (-0.86%) | 97,057 |
| 11 Jan 2021 | USD | 10.19 | 10.49 | 10.18 | 10.49 | 10.49 | +0.16 (+1.55%) | 25,986 |
| 8 Jan 2021 | USD | 10.28 | 10.33 | 10.25 | 10.3299 | 10.3299 | +0.05 (+0.49%) | 12,081 |
| 7 Jan 2021 | USD | 10.24 | 10.28 | 10.225 | 10.28 | 10.28 | 0.0 (0.0%) | 730 |
| 6 Jan 2021 | USD | 10.16 | 10.28 | 10.15 | 10.28 | 10.28 | +0.06 (+0.59%) | 8,947 |
| 5 Jan 2021 | USD | 10.21 | 10.265 | 10.2 | 10.22 | 10.22 | -0.04 (-0.39%) | 9,761 |
| 4 Jan 2021 | USD | 10.25 | 10.26 | 10.15 | 10.26 | 10.26 | +0.06 (+0.59%) | 21,193 |
| 31 Dec 2020 | USD | 10.17 | 10.2 | 10.16 | 10.2 | 10.2 | 0.0 (0.0%) | 2,074 |
| 30 Dec 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 537 |
| 29 Dec 2020 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 15,528 |
| 28 Dec 2020 | USD | 10.31 | 10.31 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 3,867 |
| 24 Dec 2020 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.006 (+0.06%) | 3,204 |
| 23 Dec 2020 | USD | 10.24 | 10.2999 | 10.23 | 10.294 | 10.294 | +0.055 (+0.53%) | 2,851 |
| 22 Dec 2020 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | +0.089 (+0.88%) | 204 |
| 21 Dec 2020 | USD | 10.14 | 10.2 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 50,411 |
| 18 Dec 2020 | USD | 10.15 | 10.234 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 15,928 |
| 17 Dec 2020 | USD | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 821 |
| 16 Dec 2020 | USD | 10.05 | 10.26 | 10.04 | 10.26 | 10.26 | +0.25 (+2.50%) | 93,511 |
