| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2020 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 1,115 |
| 14 Dec 2020 | USD | 9.91 | 10.13 | 9.9 | 10.09 | 10.09 | +0.14 (+1.41%) | 2,329 |
| 11 Dec 2020 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,872 |
| 10 Dec 2020 | USD | 9.96 | 10.03 | 9.9 | 10.01 | 10.01 | +0.02 (+0.20%) | 4,001 |
| 9 Dec 2020 | USD | 10.02 | 10.02 | 9.94 | 9.99 | 9.99 | -0.02 (-0.20%) | 4,977 |
| 8 Dec 2020 | USD | 9.9495 | 10.02 | 9.9 | 10.01 | 10.01 | +0.06 (+0.60%) | 51,074 |
| 7 Dec 2020 | USD | 9.9499 | 9.95 | 9.9499 | 9.95 | 9.95 | +0.01 (+0.10%) | 1,258 |
| 4 Dec 2020 | USD | 9.95 | 9.95 | 9.85 | 9.94 | 9.94 | +0.01 (+0.10%) | 4,767 |
| 3 Dec 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 546 |
| 1 Dec 2020 | USD | 9.89 | 9.92 | 9.89 | 9.92 | 9.92 | -0.03 (-0.30%) | 3,229 |
| 30 Nov 2020 | USD | 9.95 | 9.95 | 9.88 | 9.95 | 9.95 | +0.05 (+0.51%) | 1,539 |
| 27 Nov 2020 | USD | 9.9 | 9.9 | 9.86 | 9.9 | 9.9 | +0.05 (+0.51%) | 4,125 |
| 25 Nov 2020 | USD | 9.882 | 9.882 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 654 |
| 24 Nov 2020 | USD | 9.825 | 9.9 | 9.825 | 9.9 | 9.9 | +0.1 (+1.02%) | 12,902 |
| 23 Nov 2020 | USD | 9.85 | 9.85 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 22,757 |
| 20 Nov 2020 | USD | 9.8 | 9.8 | 9.78 | 9.8 | 9.8 | 0.0 (0.0%) | 13,411 |
| 19 Nov 2020 | USD | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 733 |
| 18 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 150 |
| 17 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 500 |
| 12 Nov 2020 | USD | 9.8037 | 9.8037 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 2,199 |
| 11 Nov 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 191 |
| 10 Nov 2020 | USD | 9.78 | 9.8025 | 9.75 | 9.78 | 9.78 | -0.02 (-0.21%) | 102,123 |
| 9 Nov 2020 | USD | 9.8 | 9.84 | 9.8 | 9.8001 | 9.8001 | +0 (+0.0%) | 2,885 |
| 6 Nov 2020 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 1,137 |
| 5 Nov 2020 | USD | 9.8 | 9.9899 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 30,616 |
| 4 Nov 2020 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 9,100 |
| 3 Nov 2020 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 6,300 |
