| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 18 Sep 2020 | USD | 9.95 | 9.95 | 9.9 | 9.95 | 9.95 | +0.04 (+0.40%) | 10,007 |
| 17 Sep 2020 | USD | 9.86 | 9.91 | 9.81 | 9.91 | 9.91 | +0.06 (+0.61%) | 15,004 |
| 16 Sep 2020 | USD | 10.01 | 10.01 | 9.85 | 9.85 | 9.85 | -0.16 (-1.60%) | 6,896 |
| 15 Sep 2020 | USD | 9.88 | 10.01 | 9.8542 | 10.01 | 10.01 | +0.11 (+1.11%) | 10,894 |
| 14 Sep 2020 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | +0.05 (+0.51%) | 2,320 |
| 11 Sep 2020 | USD | 9.92 | 9.92 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 5,400 |
| 10 Sep 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 100 |
| 9 Sep 2020 | USD | 9.77 | 9.9 | 9.77 | 9.89 | 9.89 | +0.01 (+0.10%) | 4,201 |
| 8 Sep 2020 | USD | 9.87 | 9.93 | 9.82 | 9.88 | 9.88 | -0.61 (-5.82%) | 2,632 |
| 4 Sep 2020 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.67 (+6.82%) | 446 |
| 3 Sep 2020 | USD | 9.81 | 9.82 | 9.81 | 9.82 | 9.82 | +0.02 (+0.20%) | 5,077 |
| 2 Sep 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0 (0.0%) | 9,150 |
| 1 Sep 2020 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | +0 (+0.0%) | 4,860 |
| 31 Aug 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.05 (-0.51%) | 4,812 |
| 28 Aug 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | -0.04 (-0.40%) | 23,101 |
| 26 Aug 2020 | USD | 9.8 | 9.89 | 9.8 | 9.89 | 9.89 | 0.0 (0.0%) | 2,175 |
| 25 Aug 2020 | USD | 9.8999 | 9.8999 | 9.81 | 9.89 | 9.89 | +0.05 (+0.51%) | 9,652 |
| 24 Aug 2020 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 3,100 |
| 21 Aug 2020 | USD | 9.79 | 9.82 | 9.77 | 9.82 | 9.82 | +0.028 (+0.29%) | 15,614 |
| 20 Aug 2020 | USD | 9.82 | 9.82 | 9.79 | 9.7916 | 9.7916 | -0.058 (-0.59%) | 12,537 |
| 19 Aug 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 720 |
| 18 Aug 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
| 17 Aug 2020 | USD | 9.9 | 9.9 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 6,006 |
| 14 Aug 2020 | USD | 9.84 | 9.8801 | 9.83 | 9.86 | 9.86 | +0.02 (+0.20%) | 10,230 |
| 13 Aug 2020 | USD | 9.84 | 9.84 | 9.8 | 9.84 | 9.84 | -0.01 (-0.10%) | 9,911 |
| 12 Aug 2020 | USD | 9.89 | 9.8914 | 9.8 | 9.85 | 9.85 | -0 (0.0%) | 14,943 |
| 11 Aug 2020 | USD | 9.9 | 9.9 | 9.85 | 9.8501 | 9.8501 | -0.1 (-1.00%) | 1,866 |
| 10 Aug 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 202 |
