| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 352 |
| 30 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
| 29 May 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 3 |
| 28 May 2022 | USD | 0.0022 | 0.0022 | 0.0009 | 0.0012 | 0.0012 | -0.001 (-45.45%) | 229 |
| 27 May 2022 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 775 |
| 26 May 2022 | USD | 0.0004 | 0.0026 | 0.0004 | 0.0026 | 0.0026 | +0.002 (+550.00%) | 38,286 |
| 25 May 2022 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 5 |
| 24 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 47 |
| 23 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 44 |
| 22 May 2022 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 44 |
| 21 May 2022 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 85 |
| 20 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 45 |
| 19 May 2022 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 61 |
| 18 May 2022 | USD | 0.001 | 0.001 | 0.0004 | 0.0004 | 0.0004 | -0.001 (-60%) | 284 |
| 17 May 2022 | USD | 0.0004 | 0.001 | 0.0004 | 0.001 | 0.001 | +0.001 (+150.00%) | 405 |
| 16 May 2022 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 3 |
| 15 May 2022 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 43 |
| 14 May 2022 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 107 |
| 13 May 2022 | USD | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | +0 (+50.00%) | 95 |
| 12 May 2022 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 0.0002 | -0 (-50%) | 118 |
| 11 May 2022 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 306 |
| 10 May 2022 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 538 |
| 9 May 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 619 |
| 8 May 2022 | USD | 0.0011 | 0.0011 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 635 |
| 7 May 2022 | USD | 0.001 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+10%) | 303 |
| 6 May 2022 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 5 |
| 5 May 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 3 |
| 4 May 2022 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 117 |
| 3 May 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 488 |
| 2 May 2022 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 399 |
