| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2018 | USD | 0.1176 | 0.1648 | 0.1125 | 0.141 | 0.141 | +0.024 (+20.00%) | 24,709,900 |
| 21 Apr 2018 | USD | 0.1227 | 0.1264 | 0.1052 | 0.1175 | 0.1175 | -0.006 (-4.78%) | 5,770,960 |
| 20 Apr 2018 | USD | 0.1194 | 0.1241 | 0.1105 | 0.1234 | 0.1234 | +0.007 (+6.10%) | 8,031,600 |
| 19 Apr 2018 | USD | 0.0962 | 0.1219 | 0.0955 | 0.1163 | 0.1163 | +0.02 (+21.02%) | 15,483,000 |
| 18 Apr 2018 | USD | 0.0882 | 0.0974 | 0.0882 | 0.0961 | 0.0961 | +0.008 (+8.96%) | 3,432,700 |
| 17 Apr 2018 | USD | 0.0882 | 0.0944 | 0.0872 | 0.0882 | 0.0882 | +0 (+0.11%) | 3,848,710 |
| 16 Apr 2018 | USD | 0.0918 | 0.0922 | 0.083 | 0.0881 | 0.0881 | -0.004 (-3.82%) | 4,503,460 |
| 15 Apr 2018 | USD | 0.0854 | 0.0925 | 0.0854 | 0.0916 | 0.0916 | +0.006 (+7.26%) | 3,897,110 |
| 14 Apr 2018 | USD | 0.0838 | 0.0866 | 0.0807 | 0.0854 | 0.0854 | +0.001 (+1.30%) | 2,608,140 |
| 13 Apr 2018 | USD | 0.082 | 0.091 | 0.0812 | 0.0843 | 0.0843 | +0.003 (+3.44%) | 4,551,720 |
| 12 Apr 2018 | USD | 0.0715 | 0.0815 | 0.0699 | 0.0815 | 0.0815 | +0.01 (+13.67%) | 4,902,960 |
| 11 Apr 2018 | USD | 0.0699 | 0.0739 | 0.0696 | 0.0717 | 0.0717 | +0.002 (+2.87%) | 2,978,920 |
| 10 Apr 2018 | USD | 0.0686 | 0.0717 | 0.0686 | 0.0697 | 0.0697 | +0.001 (+1.60%) | 2,987,180 |
| 9 Apr 2018 | USD | 0.0712 | 0.0731 | 0.0674 | 0.0686 | 0.0686 | -0.002 (-3.24%) | 1,855,850 |
| 8 Apr 2018 | USD | 0.0697 | 0.0727 | 0.0697 | 0.0709 | 0.0709 | +0.001 (+1.72%) | 2,067,220 |
| 7 Apr 2018 | USD | 0.0672 | 0.0711 | 0.0669 | 0.0697 | 0.0697 | +0.003 (+3.72%) | 2,192,550 |
| 6 Apr 2018 | USD | 0.0697 | 0.0703 | 0.0661 | 0.0672 | 0.0672 | -0.003 (-4%) | 2,393,250 |
| 5 Apr 2018 | USD | 0.0717 | 0.0725 | 0.0694 | 0.07 | 0.07 | -0.002 (-2.23%) | 2,067,960 |
| 4 Apr 2018 | USD | 0.0792 | 0.0806 | 0.071 | 0.0716 | 0.0716 | -0.007 (-9.48%) | 2,171,500 |
| 3 Apr 2018 | USD | 0.0782 | 0.0859 | 0.0775 | 0.0791 | 0.0791 | +0.001 (+1.41%) | 4,813,840 |
| 2 Apr 2018 | USD | 0.0766 | 0.0791 | 0.0761 | 0.078 | 0.078 | +0.002 (+2.36%) | 1,610,010 |
| 1 Apr 2018 | USD | 0.0823 | 0.0834 | 0.0723 | 0.0762 | 0.0762 | -0.006 (-7.75%) | 1,823,080 |
| 31 Mar 2018 | USD | 0.087 | 0.0891 | 0.0803 | 0.0826 | 0.0826 | -0.005 (-5.28%) | 2,886,130 |
| 30 Mar 2018 | USD | 0.0801 | 0.0909 | 0.0768 | 0.0872 | 0.0872 | +0.006 (+7.92%) | 5,181,380 |
| 29 Mar 2018 | USD | 0.0892 | 0.0992 | 0.0793 | 0.0808 | 0.0808 | -0.008 (-9.01%) | 4,471,720 |
| 28 Mar 2018 | USD | 0.082 | 0.0953 | 0.0813 | 0.0888 | 0.0888 | +0.007 (+8.03%) | 4,534,130 |
| 27 Mar 2018 | USD | 0.0826 | 0.0869 | 0.0776 | 0.0822 | 0.0822 | -0.001 (-0.60%) | 2,285,170 |
| 26 Mar 2018 | USD | 0.0919 | 0.0924 | 0.0804 | 0.0827 | 0.0827 | -0.009 (-10.21%) | 3,191,880 |
| 25 Mar 2018 | USD | 0.09 | 0.0985 | 0.0883 | 0.0921 | 0.0921 | +0.001 (+0.99%) | 2,835,100 |
| 24 Mar 2018 | USD | 0.0906 | 0.0969 | 0.0894 | 0.0912 | 0.0912 | +0.002 (+2.01%) | 2,797,830 |
