| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 0.0955 | 0.0955 | 0.0842 | 0.0894 | 0.0894 | -0.006 (-6.29%) | 4,360,240 |
| 22 Mar 2018 | USD | 0.0878 | 0.0994 | 0.0797 | 0.0954 | 0.0954 | +0.008 (+8.78%) | 7,180,000 |
| 21 Mar 2018 | USD | 0.0873 | 0.0915 | 0.086 | 0.0877 | 0.0877 | +0 (+0.46%) | 2,543,570 |
| 20 Mar 2018 | USD | 0.0855 | 0.0903 | 0.0831 | 0.0873 | 0.0873 | +0.003 (+3.07%) | 2,163,600 |
| 19 Mar 2018 | USD | 0.0799 | 0.0878 | 0.0791 | 0.0847 | 0.0847 | +0.005 (+5.88%) | 2,853,390 |
| 18 Mar 2018 | USD | 0.0882 | 0.0882 | 0.0688 | 0.08 | 0.08 | -0.008 (-9.40%) | 4,037,700 |
| 17 Mar 2018 | USD | 0.0999 | 0.1005 | 0.087 | 0.0883 | 0.0883 | -0.011 (-11.52%) | 5,498,220 |
| 16 Mar 2018 | USD | 0.1207 | 0.1207 | 0.0879 | 0.0998 | 0.0998 | -0.022 (-18.13%) | 17,078,500 |
| 15 Mar 2018 | USD | 0.0921 | 0.1542 | 0.0729 | 0.1219 | 0.1219 | +0.03 (+32.21%) | 26,192,900 |
| 14 Mar 2018 | USD | 0.1055 | 0.1073 | 0.0897 | 0.0922 | 0.0922 | -0.013 (-12.52%) | 2,721,140 |
| 13 Mar 2018 | USD | 0.1052 | 0.1104 | 0.1029 | 0.1054 | 0.1054 | 0.0 (0.0%) | 1,943,260 |
| 12 Mar 2018 | USD | 0.1134 | 0.1171 | 0.102 | 0.1054 | 0.1054 | -0.007 (-6.23%) | 2,402,680 |
| 11 Mar 2018 | USD | 0.1047 | 0.1191 | 0.1005 | 0.1124 | 0.1124 | +0.007 (+7.15%) | 4,362,510 |
| 10 Mar 2018 | USD | 0.1123 | 0.1179 | 0.103 | 0.1049 | 0.1049 | -0.007 (-6.67%) | 3,085,420 |
| 9 Mar 2018 | USD | 0.1167 | 0.1178 | 0.1013 | 0.1124 | 0.1124 | -0.005 (-4.01%) | 3,394,250 |
| 8 Mar 2018 | USD | 0.1272 | 0.1356 | 0.1148 | 0.1171 | 0.1171 | -0.01 (-8.08%) | 4,028,190 |
| 7 Mar 2018 | USD | 0.1609 | 0.1626 | 0.1217 | 0.1274 | 0.1274 | -0.033 (-20.42%) | 4,405,330 |
| 6 Mar 2018 | USD | 0.1815 | 0.1815 | 0.1588 | 0.1601 | 0.1601 | -0.021 (-11.64%) | 3,684,890 |
| 5 Mar 2018 | USD | 0.1868 | 0.2097 | 0.1812 | 0.1812 | 0.1812 | -0.005 (-2.95%) | 8,133,510 |
| 4 Mar 2018 | USD | 0.1828 | 0.1891 | 0.1771 | 0.1867 | 0.1867 | +0.004 (+2.13%) | 2,277,460 |
| 3 Mar 2018 | USD | 0.1918 | 0.1923 | 0.1805 | 0.1828 | 0.1828 | -0.009 (-4.79%) | 3,154,490 |
| 2 Mar 2018 | USD | 0.1958 | 0.1986 | 0.1896 | 0.192 | 0.192 | -0.004 (-2.09%) | 2,535,220 |
| 1 Mar 2018 | USD | 0.1926 | 0.2001 | 0.1889 | 0.1961 | 0.1961 | +0.004 (+1.87%) | 3,027,900 |
| 28 Feb 2018 | USD | 0.2045 | 0.2136 | 0.1925 | 0.1925 | 0.1925 | -0.012 (-5.91%) | 3,125,040 |
| 27 Feb 2018 | USD | 0.1994 | 0.2279 | 0.1956 | 0.2046 | 0.2046 | +0.006 (+2.81%) | 6,609,080 |
| 26 Feb 2018 | USD | 0.1978 | 0.2025 | 0.1884 | 0.199 | 0.199 | +0.001 (+0.56%) | 2,594,740 |
| 25 Feb 2018 | USD | 0.1996 | 0.2032 | 0.1908 | 0.1979 | 0.1979 | -0.003 (-1.40%) | 2,156,340 |
| 24 Feb 2018 | USD | 0.2164 | 0.2382 | 0.1927 | 0.2007 | 0.2007 | -0.015 (-7.04%) | 5,816,340 |
| 23 Feb 2018 | USD | 0.1956 | 0.2691 | 0.1924 | 0.2159 | 0.2159 | +0.02 (+10.10%) | 9,390,990 |
| 22 Feb 2018 | USD | 0.2122 | 0.2209 | 0.1904 | 0.1961 | 0.1961 | -0.016 (-7.50%) | 3,331,550 |
