Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 0.3006 | 0.3174 | 0.2395 | 0.2512 | 0.2512 | -0.043 (-14.70%) | 5,884,320 |
21 Jan 2018 | USD | 0.3529 | 0.3552 | 0.2784 | 0.2945 | 0.2945 | -0.06 (-17.00%) | 4,431,010 |
20 Jan 2018 | USD | 0.3396 | 0.3839 | 0.3297 | 0.3548 | 0.3548 | 0.0 (0.0%) | 6,851,700 |