| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 17.85 | 18.09 | 17.77 | 18.09 | 18.09 | -0.15 (-0.82%) | 41,700 |
| 5 Jun 2023 | USD | 18.1 | 18.27 | 18.1 | 18.24 | 18.24 | -0.3 (-1.62%) | 15,900 |
| 2 Jun 2023 | USD | 18.71 | 18.73 | 18.5 | 18.54 | 18.54 | +0.48 (+2.66%) | 92,500 |
| 1 Jun 2023 | USD | 17.78 | 18.13 | 17.78 | 18.06 | 18.06 | +0.24 (+1.35%) | 49,400 |
| 31 May 2023 | USD | 17.72 | 17.82 | 17.57 | 17.82 | 17.82 | -0.19 (-1.05%) | 82,000 |
| 30 May 2023 | USD | 18.21 | 18.21 | 17.98 | 18.01 | 18.01 | -0.52 (-2.81%) | 68,900 |
| 26 May 2023 | USD | 18.31 | 18.602 | 18.31 | 18.53 | 18.53 | +0.329 (+1.81%) | 27,500 |
| 25 May 2023 | USD | 18.49 | 18.49 | 18.176 | 18.201 | 18.201 | -0.219 (-1.19%) | 30,900 |
| 24 May 2023 | USD | 18.6 | 18.6 | 18.36 | 18.42 | 18.42 | -0.63 (-3.31%) | 99,900 |
| 23 May 2023 | USD | 19.31 | 19.31 | 19.014 | 19.05 | 19.05 | -0.78 (-3.93%) | 101,800 |
| 22 May 2023 | USD | 19.96 | 20.009 | 19.8 | 19.83 | 19.83 | +0.07 (+0.35%) | 22,600 |
| 19 May 2023 | USD | 19.722 | 19.79 | 19.673 | 19.76 | 19.76 | +0.16 (+0.82%) | 18,000 |
| 18 May 2023 | USD | 19.77 | 19.77 | 19.548 | 19.6 | 19.6 | -0.38 (-1.90%) | 61,700 |
| 17 May 2023 | USD | 20.04 | 20.04 | 19.85 | 19.98 | 19.98 | -0.34 (-1.67%) | 60,600 |
| 16 May 2023 | USD | 20.36 | 20.46 | 20.21 | 20.32 | 20.32 | -0.54 (-2.59%) | 170,400 |
| 15 May 2023 | USD | 20.69 | 20.91 | 20.6 | 20.86 | 20.86 | +0.98 (+4.93%) | 118,400 |
| 12 May 2023 | USD | 20.16 | 20.16 | 19.84 | 19.88 | 19.88 | -0.93 (-4.47%) | 144,400 |
| 11 May 2023 | USD | 20.84 | 20.84 | 20.593 | 20.81 | 20.81 | -0.14 (-0.67%) | 17,500 |
| 10 May 2023 | USD | 20.9 | 20.96 | 20.77 | 20.95 | 20.95 | -0.33 (-1.55%) | 27,700 |
| 9 May 2023 | USD | 21.11 | 21.32 | 21.11 | 21.28 | 21.28 | -0.28 (-1.30%) | 41,800 |
| 8 May 2023 | USD | 21.66 | 21.68 | 21.53 | 21.56 | 21.56 | +0.32 (+1.51%) | 33,700 |
| 5 May 2023 | USD | 21.07 | 21.26 | 21.06 | 21.24 | 21.24 | -0.05 (-0.23%) | 13,500 |
| 4 May 2023 | USD | 21.23 | 21.36 | 21.18 | 21.29 | 21.29 | +0.46 (+2.21%) | 28,200 |
| 3 May 2023 | USD | 20.89 | 20.966 | 20.81 | 20.83 | 20.83 | -0.03 (-0.14%) | 63,200 |
| 2 May 2023 | USD | 20.91 | 20.91 | 20.73 | 20.86 | 20.86 | -0.17 (-0.81%) | 20,200 |
| 1 May 2023 | USD | 21.11 | 21.16 | 21.02 | 21.03 | 21.03 | -0.342 (-1.60%) | 12,100 |
| 28 Apr 2023 | USD | 21.29 | 21.384 | 21.18 | 21.372 | 21.372 | +0.422 (+2.01%) | 34,100 |
| 27 Apr 2023 | USD | 20.74 | 20.95 | 20.63 | 20.95 | 20.95 | +0.58 (+2.85%) | 17,400 |
| 26 Apr 2023 | USD | 20.69 | 20.69 | 20.33 | 20.37 | 20.37 | +0.11 (+0.54%) | 37,600 |
| 25 Apr 2023 | USD | 20.46 | 20.46 | 20.18 | 20.26 | 20.26 | -0.68 (-3.25%) | 226,300 |
