| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 13.02 | 13.04 | 12.908 | 12.91 | 12.91 | -0.36 (-2.71%) | 98,864 |
| 24 Jun 2024 | USD | 13.29 | 13.3659 | 13.25 | 13.27 | 13.27 | +0.01 (+0.08%) | 77,704 |
| 21 Jun 2024 | USD | 13.35 | 13.35 | 13.23 | 13.26 | 13.26 | -0.073 (-0.55%) | 93,650 |
| 20 Jun 2024 | USD | 13.51 | 13.51 | 13.326 | 13.333 | 13.333 | -0.528 (-3.81%) | 93,000 |
| 18 Jun 2024 | USD | 13.8 | 13.87 | 13.8 | 13.861 | 13.861 | +0.081 (+0.59%) | 24,700 |
| 17 Jun 2024 | USD | 13.76 | 13.797 | 13.72 | 13.78 | 13.78 | +0.01 (+0.07%) | 45,400 |
| 14 Jun 2024 | USD | 13.72 | 13.77 | 13.67 | 13.77 | 13.77 | +0.2 (+1.47%) | 55,900 |
| 13 Jun 2024 | USD | 13.65 | 13.66 | 13.53 | 13.57 | 13.57 | -0.234 (-1.70%) | 32,500 |
| 12 Jun 2024 | USD | 13.81 | 13.875 | 13.775 | 13.804 | 13.804 | +0.149 (+1.09%) | 28,000 |
| 11 Jun 2024 | USD | 13.68 | 13.725 | 13.62 | 13.655 | 13.655 | -0.205 (-1.48%) | 41,400 |
| 10 Jun 2024 | USD | 13.85 | 13.88 | 13.82 | 13.86 | 13.86 | +0.06 (+0.43%) | 20,800 |
| 7 Jun 2024 | USD | 13.89 | 13.919 | 13.8 | 13.8 | 13.8 | -0.336 (-2.38%) | 40,600 |
| 6 Jun 2024 | USD | 14.15 | 14.15 | 14.09 | 14.136 | 14.136 | -0.014 (-0.10%) | 55,000 |
| 5 Jun 2024 | USD | 14.2 | 14.21 | 14.13 | 14.15 | 14.15 | -0.206 (-1.43%) | 67,600 |
| 4 Jun 2024 | USD | 14.35 | 14.389 | 14.271 | 14.356 | 14.356 | +0.336 (+2.40%) | 47,100 |
| 3 Jun 2024 | USD | 14 | 14.1 | 13.97 | 14.02 | 14.02 | +0.032 (+0.23%) | 94,800 |
| 31 May 2024 | USD | 14.03 | 14.03 | 13.905 | 13.988 | 13.988 | -0.272 (-1.91%) | 126,800 |
| 30 May 2024 | USD | 14.18 | 14.276 | 14.145 | 14.26 | 14.26 | +0.02 (+0.14%) | 133,700 |
| 29 May 2024 | USD | 14.22 | 14.269 | 14.16 | 14.24 | 14.24 | +0.01 (+0.07%) | 42,300 |
| 28 May 2024 | USD | 14.26 | 14.26 | 14.16 | 14.23 | 14.23 | +0.02 (+0.14%) | 39,300 |
| 24 May 2024 | USD | 14.3 | 14.3 | 14.19 | 14.21 | 14.21 | -0.19 (-1.32%) | 122,500 |
| 23 May 2024 | USD | 14.65 | 14.667 | 14.38 | 14.4 | 14.4 | -0.55 (-3.68%) | 153,800 |
| 22 May 2024 | USD | 14.99 | 14.99 | 14.93 | 14.95 | 14.95 | +0.02 (+0.13%) | 70,500 |
| 21 May 2024 | USD | 14.94 | 14.99 | 14.86 | 14.93 | 14.93 | -0.12 (-0.80%) | 114,200 |
| 20 May 2024 | USD | 15.1 | 15.12 | 15.05 | 15.05 | 15.05 | -0.247 (-1.61%) | 120,100 |
| 17 May 2024 | USD | 15.18 | 15.33 | 15.16 | 15.297 | 15.297 | +0.477 (+3.22%) | 159,700 |
| 16 May 2024 | USD | 14.81 | 14.9 | 14.76 | 14.82 | 14.82 | 0.0 (0.0%) | 171,000 |
| 15 May 2024 | USD | 14.79 | 14.86 | 14.73 | 14.82 | 14.82 | -0.039 (-0.26%) | 76,700 |
| 14 May 2024 | USD | 14.82 | 14.885 | 14.81 | 14.859 | 14.859 | -0.091 (-0.61%) | 61,200 |
| 13 May 2024 | USD | 14.96 | 15.04 | 14.945 | 14.95 | 14.95 | -0.01 (-0.07%) | 104,100 |
