Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 20.46 | 20.46 | 20.18 | 20.26 | 20.26 | -0.68 (-3.25%) | 226,300 |
24 Apr 2023 | USD | 20.94 | 20.94 | 20.82 | 20.94 | 20.94 | -0.47 (-2.20%) | 48,100 |
21 Apr 2023 | USD | 21.5 | 21.5 | 21.25 | 21.41 | 21.41 | -0.95 (-4.25%) | 84,000 |
20 Apr 2023 | USD | 22.43 | 22.57 | 22.295 | 22.36 | 22.36 | -0.14 (-0.62%) | 28,400 |
19 Apr 2023 | USD | 22.55 | 22.6 | 22.35 | 22.5 | 22.5 | -0.48 (-2.09%) | 26,600 |
18 Apr 2023 | USD | 23.17 | 23.24 | 22.9 | 22.98 | 22.98 | +0.06 (+0.26%) | 35,500 |
17 Apr 2023 | USD | 22.98 | 22.99 | 22.8 | 22.92 | 22.92 | +0.62 (+2.78%) | 173,100 |
14 Apr 2023 | USD | 22.35 | 22.48 | 22.2 | 22.3 | 22.3 | -0.16 (-0.71%) | 31,000 |
13 Apr 2023 | USD | 22.19 | 22.52 | 22.19 | 22.46 | 22.46 | +0.32 (+1.45%) | 19,100 |
12 Apr 2023 | USD | 22.45 | 22.465 | 22.14 | 22.14 | 22.14 | -0.27 (-1.20%) | 20,200 |
11 Apr 2023 | USD | 22.5 | 22.539 | 22.4 | 22.41 | 22.41 | -0.09 (-0.40%) | 13,200 |
10 Apr 2023 | USD | 22.41 | 22.5 | 22.37 | 22.5 | 22.5 | -0.03 (-0.13%) | 49,500 |
6 Apr 2023 | USD | 22.41 | 22.66 | 22.38 | 22.53 | 22.53 | -0.01 (-0.04%) | 15,300 |
5 Apr 2023 | USD | 22.76 | 22.79 | 22.36 | 22.54 | 22.54 | -0.11 (-0.49%) | 27,800 |
4 Apr 2023 | USD | 22.38 | 22.72 | 22.38 | 22.65 | 22.65 | +0.23 (+1.03%) | 87,100 |
3 Apr 2023 | USD | 22.25 | 22.51 | 22.25 | 22.42 | 22.42 | +0.49 (+2.23%) | 67,600 |
31 Mar 2023 | USD | 22.14 | 22.15 | 21.76 | 21.93 | 21.93 | -0.14 (-0.63%) | 45,500 |
30 Mar 2023 | USD | 22.035 | 22.103 | 21.955 | 22.07 | 22.07 | +0.58 (+2.70%) | 57,600 |
29 Mar 2023 | USD | 21.42 | 21.588 | 21.41 | 21.49 | 21.49 | -0.08 (-0.37%) | 19,700 |
28 Mar 2023 | USD | 21.5 | 21.66 | 21.5 | 21.57 | 21.57 | +0.09 (+0.42%) | 40,800 |
27 Mar 2023 | USD | 21.35 | 21.48 | 21.295 | 21.48 | 21.48 | -0.21 (-0.97%) | 40,500 |
24 Mar 2023 | USD | 21.63 | 21.75 | 21.62 | 21.69 | 21.69 | -0.33 (-1.50%) | 15,200 |
23 Mar 2023 | USD | 22.07 | 22.4 | 21.93 | 22.02 | 22.02 | +0.68 (+3.19%) | 148,700 |
22 Mar 2023 | USD | 21.41 | 21.73 | 21.31 | 21.34 | 21.34 | +0.06 (+0.28%) | 26,500 |
21 Mar 2023 | USD | 21.35 | 21.439 | 21.12 | 21.28 | 21.28 | +0.159 (+0.75%) | 45,800 |
20 Mar 2023 | USD | 20.85 | 21.14 | 20.85 | 21.121 | 21.121 | +0.331 (+1.59%) | 30,300 |
17 Mar 2023 | USD | 20.9 | 21 | 20.77 | 20.79 | 20.79 | -0.18 (-0.86%) | 102,633 |
16 Mar 2023 | USD | 20.7 | 20.99 | 20.55 | 20.97 | 20.97 | -0.02 (-0.10%) | 53,200 |
15 Mar 2023 | USD | 20.711 | 21 | 20.64 | 20.99 | 20.99 | -0.61 (-2.82%) | 135,900 |
14 Mar 2023 | USD | 21.64 | 21.649 | 21.452 | 21.6 | 21.6 | +0.05 (+0.23%) | 49,000 |