| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 21.23 | 21.74 | 21.23 | 21.55 | 21.55 | +0.684 (+3.28%) | 54,200 |
| 10 Mar 2023 | USD | 20.84 | 21.139 | 20.8 | 20.866 | 20.866 | +0.036 (+0.17%) | 80,900 |
| 9 Mar 2023 | USD | 21.02 | 21.12 | 20.71 | 20.83 | 20.83 | -0.48 (-2.25%) | 54,900 |
| 8 Mar 2023 | USD | 21.27 | 21.5 | 21.27 | 21.31 | 21.31 | +0.21 (+1.00%) | 59,400 |
| 7 Mar 2023 | USD | 21.59 | 21.72 | 21.1 | 21.1 | 21.1 | -1.075 (-4.85%) | 69,000 |
| 6 Mar 2023 | USD | 22.53 | 22.6 | 22.16 | 22.175 | 22.175 | -1.045 (-4.50%) | 128,600 |
| 3 Mar 2023 | USD | 22.9 | 23.24 | 22.9 | 23.22 | 23.22 | +0.25 (+1.09%) | 94,600 |
| 2 Mar 2023 | USD | 22.75 | 23.036 | 22.61 | 22.97 | 22.97 | -0.15 (-0.65%) | 75,900 |
| 1 Mar 2023 | USD | 23.13 | 23.24 | 23.045 | 23.12 | 23.12 | +1.19 (+5.43%) | 87,200 |
| 28 Feb 2023 | USD | 21.93 | 22.11 | 21.85 | 21.93 | 21.93 | +0.17 (+0.78%) | 102,200 |
| 27 Feb 2023 | USD | 21.92 | 21.95 | 21.71 | 21.76 | 21.76 | +0.4 (+1.87%) | 84,200 |
| 24 Feb 2023 | USD | 21.52 | 21.54 | 21.21 | 21.36 | 21.36 | -1.18 (-5.24%) | 72,400 |
| 23 Feb 2023 | USD | 23 | 23 | 22.4 | 22.54 | 22.54 | -0.11 (-0.49%) | 24,300 |
| 22 Feb 2023 | USD | 22.92 | 23 | 22.65 | 22.65 | 22.65 | -0.43 (-1.86%) | 34,300 |
| 21 Feb 2023 | USD | 23.19 | 23.36 | 23.08 | 23.08 | 23.08 | +0.97 (+4.39%) | 108,800 |
| 17 Feb 2023 | USD | 22.11 | 22.15 | 21.96 | 22.11 | 22.11 | -0.853 (-3.71%) | 117,100 |
| 16 Feb 2023 | USD | 22.85 | 23.09 | 22.695 | 22.963 | 22.963 | -0.599 (-2.54%) | 58,100 |
| 15 Feb 2023 | USD | 23.61 | 23.63 | 23.41 | 23.562 | 23.562 | -0.448 (-1.87%) | 35,000 |
| 14 Feb 2023 | USD | 23.86 | 24.19 | 23.7 | 24.01 | 24.01 | -0.19 (-0.79%) | 69,000 |
| 13 Feb 2023 | USD | 23.95 | 24.25 | 23.87 | 24.2 | 24.2 | +0.89 (+3.82%) | 61,400 |
| 10 Feb 2023 | USD | 23.56 | 23.56 | 23.22 | 23.31 | 23.31 | -0.69 (-2.88%) | 27,500 |
| 9 Feb 2023 | USD | 24.21 | 24.27 | 23.9 | 24 | 24 | +0.8 (+3.45%) | 68,800 |
| 8 Feb 2023 | USD | 23.22 | 23.25 | 23.06 | 23.2 | 23.2 | -0.35 (-1.49%) | 112,200 |
| 7 Feb 2023 | USD | 23.46 | 23.65 | 23.25 | 23.55 | 23.55 | +0.24 (+1.03%) | 85,000 |
| 6 Feb 2023 | USD | 23.13 | 23.35 | 22.96 | 23.31 | 23.31 | -0.31 (-1.31%) | 129,700 |
| 3 Feb 2023 | USD | 24.35 | 24.43 | 23.53 | 23.62 | 23.62 | -1.28 (-5.14%) | 180,600 |
| 2 Feb 2023 | USD | 25.3 | 25.3 | 24.78 | 24.9 | 24.9 | -0.76 (-2.96%) | 139,800 |
| 1 Feb 2023 | USD | 25.26 | 25.755 | 25.2 | 25.66 | 25.66 | +0.64 (+2.56%) | 80,700 |
| 31 Jan 2023 | USD | 24.98 | 25.044 | 24.71 | 25.02 | 25.02 | -0.305 (-1.20%) | 58,200 |
| 30 Jan 2023 | USD | 25.55 | 25.63 | 25.29 | 25.325 | 25.325 | -1.035 (-3.93%) | 86,400 |
