1 Followers USX:CHAU - Direxion Daily CSI 300 China A Share Bull 2X Shares Direxion Daily CSI 300 China A
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 May 2024 USD 14.82 14.885 14.81 14.859 14.859 -0.091 (-0.61%) 61,200
13 May 2024 USD 14.96 15.04 14.945 14.95 14.95 -0.01 (-0.07%) 104,100
10 May 2024 USD 15.08 15.11 14.935 14.96 14.96 -0.2 (-1.32%) 98,200
9 May 2024 USD 15.05 15.16 15.01 15.16 15.16 +0.47 (+3.20%) 164,700
8 May 2024 USD 14.65 14.727 14.59 14.69 14.69 -0.27 (-1.80%) 62,400
7 May 2024 USD 14.97 15.01 14.912 14.96 14.96 -0.12 (-0.80%) 58,200
6 May 2024 USD 15.26 15.26 15.06 15.08 15.08 -0.17 (-1.11%) 211,800
3 May 2024 USD 15.28 15.32 15.15 15.25 15.25 +0.1 (+0.66%) 235,300
2 May 2024 USD 14.795 15.21 14.76 15.15 15.15 +0.75 (+5.21%) 230,200
1 May 2024 USD 14.39 14.52 14.37 14.4 14.4 +0.03 (+0.21%) 69,600
30 Apr 2024 USD 14.4 14.44 14.34 14.37 14.37 -0.36 (-2.44%) 187,800
29 Apr 2024 USD 14.6 14.74 14.555 14.73 14.73 +0.49 (+3.44%) 171,400
26 Apr 2024 USD 14.23 14.26 14.2 14.24 14.24 +0.43 (+3.11%) 151,200
25 Apr 2024 USD 13.63 13.83 13.63 13.81 13.81 +0.16 (+1.17%) 58,900
24 Apr 2024 USD 13.66 13.67 13.6 13.65 13.65 +0.01 (+0.07%) 122,500
23 Apr 2024 USD 13.64 13.66 13.57 13.64 13.64 -0.24 (-1.73%) 114,300
22 Apr 2024 USD 13.86 13.895 13.77 13.88 13.88 -0.14 (-1.00%) 207,300
19 Apr 2024 USD 13.97 14.02 13.91 14.02 14.02 -0.11 (-0.78%) 76,400
18 Apr 2024 USD 14.12 14.21 14.11 14.13 14.13 +0.07 (+0.50%) 61,300
17 Apr 2024 USD 14.11 14.15 14 14.06 14.06 +0.42 (+3.08%) 110,300
16 Apr 2024 USD 13.61 13.69 13.54 13.64 13.64 -0.26 (-1.87%) 69,700
15 Apr 2024 USD 13.9 13.945 13.83 13.9 13.9 +0.66 (+4.98%) 133,800
12 Apr 2024 USD 13.3 13.33 13.22 13.24 13.24 -0.37 (-2.72%) 322,700
11 Apr 2024 USD 13.69 13.69 13.53 13.61 13.61 +0.06 (+0.44%) 62,300
10 Apr 2024 USD 13.53 13.558 13.46 13.55 13.55 -0.47 (-3.35%) 115,900
9 Apr 2024 USD 13.98 14.029 13.94 14.02 14.02 +0.05 (+0.36%) 21,700
8 Apr 2024 USD 14.1 14.1 13.955 13.97 13.97 -0.2 (-1.41%) 99,100
5 Apr 2024 USD 14.25 14.25 14.13 14.17 14.17 -0.15 (-1.05%) 48,000
4 Apr 2024 USD 14.45 14.465 14.295 14.32 14.32 +0.05 (+0.35%) 459,600
3 Apr 2024 USD 14.22 14.33 14.195 14.27 14.27 -0.06 (-0.42%) 75,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms