Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 14.82 | 14.885 | 14.81 | 14.859 | 14.859 | -0.091 (-0.61%) | 61,200 |
13 May 2024 | USD | 14.96 | 15.04 | 14.945 | 14.95 | 14.95 | -0.01 (-0.07%) | 104,100 |
10 May 2024 | USD | 15.08 | 15.11 | 14.935 | 14.96 | 14.96 | -0.2 (-1.32%) | 98,200 |
9 May 2024 | USD | 15.05 | 15.16 | 15.01 | 15.16 | 15.16 | +0.47 (+3.20%) | 164,700 |
8 May 2024 | USD | 14.65 | 14.727 | 14.59 | 14.69 | 14.69 | -0.27 (-1.80%) | 62,400 |
7 May 2024 | USD | 14.97 | 15.01 | 14.912 | 14.96 | 14.96 | -0.12 (-0.80%) | 58,200 |
6 May 2024 | USD | 15.26 | 15.26 | 15.06 | 15.08 | 15.08 | -0.17 (-1.11%) | 211,800 |
3 May 2024 | USD | 15.28 | 15.32 | 15.15 | 15.25 | 15.25 | +0.1 (+0.66%) | 235,300 |
2 May 2024 | USD | 14.795 | 15.21 | 14.76 | 15.15 | 15.15 | +0.75 (+5.21%) | 230,200 |
1 May 2024 | USD | 14.39 | 14.52 | 14.37 | 14.4 | 14.4 | +0.03 (+0.21%) | 69,600 |
30 Apr 2024 | USD | 14.4 | 14.44 | 14.34 | 14.37 | 14.37 | -0.36 (-2.44%) | 187,800 |
29 Apr 2024 | USD | 14.6 | 14.74 | 14.555 | 14.73 | 14.73 | +0.49 (+3.44%) | 171,400 |
26 Apr 2024 | USD | 14.23 | 14.26 | 14.2 | 14.24 | 14.24 | +0.43 (+3.11%) | 151,200 |
25 Apr 2024 | USD | 13.63 | 13.83 | 13.63 | 13.81 | 13.81 | +0.16 (+1.17%) | 58,900 |
24 Apr 2024 | USD | 13.66 | 13.67 | 13.6 | 13.65 | 13.65 | +0.01 (+0.07%) | 122,500 |
23 Apr 2024 | USD | 13.64 | 13.66 | 13.57 | 13.64 | 13.64 | -0.24 (-1.73%) | 114,300 |
22 Apr 2024 | USD | 13.86 | 13.895 | 13.77 | 13.88 | 13.88 | -0.14 (-1.00%) | 207,300 |
19 Apr 2024 | USD | 13.97 | 14.02 | 13.91 | 14.02 | 14.02 | -0.11 (-0.78%) | 76,400 |
18 Apr 2024 | USD | 14.12 | 14.21 | 14.11 | 14.13 | 14.13 | +0.07 (+0.50%) | 61,300 |
17 Apr 2024 | USD | 14.11 | 14.15 | 14 | 14.06 | 14.06 | +0.42 (+3.08%) | 110,300 |
16 Apr 2024 | USD | 13.61 | 13.69 | 13.54 | 13.64 | 13.64 | -0.26 (-1.87%) | 69,700 |
15 Apr 2024 | USD | 13.9 | 13.945 | 13.83 | 13.9 | 13.9 | +0.66 (+4.98%) | 133,800 |
12 Apr 2024 | USD | 13.3 | 13.33 | 13.22 | 13.24 | 13.24 | -0.37 (-2.72%) | 322,700 |
11 Apr 2024 | USD | 13.69 | 13.69 | 13.53 | 13.61 | 13.61 | +0.06 (+0.44%) | 62,300 |
10 Apr 2024 | USD | 13.53 | 13.558 | 13.46 | 13.55 | 13.55 | -0.47 (-3.35%) | 115,900 |
9 Apr 2024 | USD | 13.98 | 14.029 | 13.94 | 14.02 | 14.02 | +0.05 (+0.36%) | 21,700 |
8 Apr 2024 | USD | 14.1 | 14.1 | 13.955 | 13.97 | 13.97 | -0.2 (-1.41%) | 99,100 |
5 Apr 2024 | USD | 14.25 | 14.25 | 14.13 | 14.17 | 14.17 | -0.15 (-1.05%) | 48,000 |
4 Apr 2024 | USD | 14.45 | 14.465 | 14.295 | 14.32 | 14.32 | +0.05 (+0.35%) | 459,600 |
3 Apr 2024 | USD | 14.22 | 14.33 | 14.195 | 14.27 | 14.27 | -0.06 (-0.42%) | 75,800 |